Hợp đồng PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2013)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 AE8M2024PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 26.05 | −5.34% | −1.45 | 26.05 | 26.05 | Mua |
| AE8N2024PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 34.40 | −6.14% | −2.25 | 34.40 | 34.40 | Theo dõi |
| AE8Q2024PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 32.55 | −4.55% | −1.55 | 32.55 | 32.55 | Mua |
| AE8U2024PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 29.50 | −2.86% | −0.85 | 29.50 | 29.50 | Mua |
| AE8V2024PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 30.85 | −2.28% | −0.70 | 30.85 | 30.85 | Mua |
| AE8X2024PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 37.25 | −1.74% | −0.65 | 37.25 | 37.25 | Mua |
| AE8Z2024PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 44.55 | −3.72% | −1.70 | 44.55 | 44.55 | Bán |
| AE8F2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 57.90 | −3.00% | −1.80 | 57.90 | 57.90 | Bán |
| AE8G2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 49.75 | −3.49% | −1.80 | 49.75 | 49.75 | Bán |
| AE8H2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 36.45 | −1.25% | −0.45 | 36.45 | 36.45 | Bán |
| AE8J2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 29.85 | −0.57% | −0.15 | 29.85 | 29.85 | Bán Mạnh |
| AE8K2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 27.85 | −1.10% | −0.30 | 27.85 | 27.85 | Theo dõi |
| AE8M2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 32.60 | −0.91% | −0.30 | 32.60 | 32.60 | Bán |
| AE8N2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 43.50 | −2.95% | −1.30 | 43.50 | 43.50 | Bán |
| AE8Q2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 38.10 | −2.71% | −1.05 | 38.10 | 38.10 | Bán Mạnh |
| AE8U2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 34.60 | −0.72% | −0.25 | 34.60 | 34.60 | Mua |
| AE8V2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 35.30 | −0.70% | −0.25 | 35.30 | 35.30 | Bán |
| AE8X2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 42.25 | −0.59% | −0.25 | 42.25 | 42.25 | Bán |
| AE8Z2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 52.90 | −0.49% | −0.25 | 52.90 | 52.90 | Bán |
| AE8F2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 74.25 | −1.69% | −1.30 | 74.25 | 74.25 | Bán |
| AE8G2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 69.30 | −1.69% | −1.20 | 69.30 | 69.30 | Bán |
| AE8H2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 45.50 | −1.15% | −0.55 | 45.50 | 45.50 | Bán |
| AE8J2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 36.85 | −0.83% | −0.30 | 36.85 | 36.85 | Bán |
| AE8K2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 34.20 | −0.90% | −0.30 | 34.20 | 34.20 | Bán |
| AE8M2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 33.30 | −0.92% | −0.30 | 33.30 | 33.30 | Bán |
| AE8N2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 48.40 | −0.80% | −0.40 | 48.40 | 48.40 | Bán |
| AE8Q2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 45.15 | −0.81% | −0.35 | 45.15 | 45.15 | Bán |
| AE8U2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 36.05 | −0.85% | −0.30 | 36.05 | 36.05 | Bán |
| AE8V2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 38.50 | −0.80% | −0.30 | 38.50 | 38.50 | Bán |
| AE8X2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 45.75 | −0.80% | −0.35 | 45.75 | 45.75 | Bán |
| AE8Z2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 57.25 | −0.75% | −0.45 | 57.25 | 57.25 | Bán |
| AE8F2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 82.45 | −1.68% | −1.40 | 82.45 | 82.45 | Bán |
| AE8G2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 75.75 | −1.67% | −1.30 | 75.75 | 75.75 | Bán |
| AE8H2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 52.45 | −1.69% | −0.90 | 52.45 | 52.45 | Bán |
| AE8J2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 40.70 | −1.67% | −0.70 | 40.70 | 40.70 | Bán |
| AE8K2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 39.20 | −1.68% | −0.65 | 39.20 | 39.20 | Bán |
| AE8M2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 38.45 | −1.69% | −0.65 | 38.45 | 38.45 | Bán |
| AE8N2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 48.60 | −1.70% | −0.85 | 48.60 | 48.60 | Bán |
| AE8Q2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 44.80 | −1.67% | −0.75 | 44.80 | 44.80 | Bán |
| AE8U2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 39.20 | −1.68% | −0.65 | 39.20 | 39.20 | Bán |
| AE8V2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 40.35 | −1.68% | −0.70 | 40.35 | 40.35 | Bán |
| AE8X2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 46.70 | −1.66% | −0.80 | 46.70 | 46.70 | Bán |
| AE8Z2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 64.45 | −1.68% | −1.10 | 64.45 | 64.45 | Bán |
| AE8F2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 88.55 | −0.73% | −0.65 | 88.55 | 88.55 | Bán |
| AE8G2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 81.10 | −0.72% | −0.60 | 81.10 | 81.10 | Bán |
| AE8H2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 56.55 | −0.74% | −0.40 | 56.55 | 56.55 | Bán |
| AE8J2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 44.05 | −0.72% | −0.30 | 44.05 | 44.05 | Bán |
| AE8K2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 42.40 | −0.73% | −0.30 | 42.40 | 42.40 | Bán |
| AE8M2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 41.20 | −0.72% | −0.30 | 41.20 | 41.20 | Bán |
| AE8N2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 52.40 | −0.72% | −0.40 | 52.40 | 52.40 | Bán |
| AE8Q2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 48.60 | −0.72% | −0.35 | 48.60 | 48.60 | Bán |
| AE8U2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 42.25 | −0.73% | −0.30 | 42.25 | 42.25 | Bán |
| AE8V2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 43.55 | −0.73% | −0.30 | 43.55 | 43.55 | Bán |
| AE8X2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 49.75 | −0.74% | −0.35 | 49.75 | 49.75 | Bán |
| AE8Z2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 69.75 | −0.73% | −0.50 | 69.75 | 69.75 | Bán |
| AE8F2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 93.10 | −0.69% | −0.65 | 93.10 | 93.10 | Theo dõi |
| AE8G2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 85.65 | −0.70% | −0.60 | 85.65 | 85.65 | Theo dõi |
| AE8H2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 59.30 | −0.70% | −0.40 | 59.30 | 59.30 | Theo dõi |
| AE8J2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 46.30 | −0.69% | −0.30 | 46.30 | 46.30 | Theo dõi |
| AE8K2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 44.50 | −0.69% | −0.30 | 44.50 | 44.50 | Theo dõi |
| AE8M2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 43.35 | −0.71% | −0.30 | 43.35 | 43.35 | Theo dõi |
| AE8N2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 55.55 | −0.70% | −0.40 | 55.55 | 55.55 | Theo dõi |
| AE8Q2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 50.60 | −0.71% | −0.35 | 50.60 | 50.60 | Bán |
| AE8U2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 44.20 | −0.70% | −0.30 | 44.20 | 44.20 | Bán |
| AE8V2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 45.65 | −0.67% | −0.30 | 45.65 | 45.65 | Bán |
| AE8X2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 52.45 | −0.70% | −0.35 | 52.45 | 52.45 | Bán |
| AE8Z2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 73.35 | −0.69% | −0.50 | 73.35 | 73.35 | Bán |
| AE8F2030PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 93.10 | −0.69% | −0.65 | 93.10 | 93.10 | Bán |
| AE8G2030PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 85.65 | −0.70% | −0.60 | 85.65 | 85.65 | Bán |
| AE8H2030PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 59.30 | −0.70% | −0.40 | 59.30 | 59.30 | Bán |
| AE8J2030PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 46.30 | −0.69% | −0.30 | 46.30 | 46.30 | Bán Mạnh |