Hợp đồng PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2014)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 AE8K2024PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2024) | 2024-06-07 | 22.30 | −0.09% | −0.00 | 22.30 | 22.30 | Bán |
| AE8M2024PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 24.70 | +0.24% | 0.05 | 24.70 | 24.70 | Mua |
| AE8N2024PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 32.55 | −1.21% | −0.40 | 32.55 | 32.55 | Bán Mạnh |
| AE8Q2024PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 31.55 | −0.72% | −0.25 | 31.55 | 31.55 | Bán |
| AE8U2024PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 29.00 | −0.38% | −0.10 | 29.00 | 29.00 | Mua |
| AE8V2024PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 29.80 | +0.44% | 0.15 | 29.80 | 29.80 | Mua |
| AE8X2024PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 35.25 | −0.45% | −0.15 | 35.25 | 35.25 | Theo dõi |
| AE8Z2024PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 45.50 | −0.52% | −0.25 | 45.50 | 45.50 | Theo dõi |
| AE8F2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 57.80 | −0.40% | −0.25 | 57.80 | 57.80 | Mua |
| AE8G2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 50.10 | −0.48% | −0.25 | 50.10 | 50.10 | Theo dõi |
| AE8H2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 36.30 | −1.01% | −0.35 | 36.30 | 36.30 | Bán Mạnh |
| AE8J2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 29.70 | −1.26% | −0.40 | 29.70 | 29.70 | Bán Mạnh |
| AE8K2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 26.90 | −1.25% | −0.35 | 26.90 | 26.90 | Bán Mạnh |
| AE8M2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 31.75 | −1.49% | −0.50 | 31.75 | 31.75 | Bán Mạnh |
| AE8N2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 42.95 | −0.60% | −0.25 | 42.95 | 42.95 | Bán |
| AE8Q2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 38.60 | −0.67% | −0.25 | 38.60 | 38.60 | Bán |
| AE8U2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 33.85 | −0.88% | −0.30 | 33.85 | 33.85 | Bán |
| AE8V2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 34.75 | −1.56% | −0.55 | 34.75 | 34.75 | Bán Mạnh |
| AE8X2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 41.95 | −1.29% | −0.55 | 41.95 | 41.95 | Bán |
| AE8Z2025PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 52.45 | −1.26% | −0.65 | 52.45 | 52.45 | Bán Mạnh |
| AE8F2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 76.80 | 0.00% | 0.00 | 76.80 | 76.80 | Mua |
| AE8G2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 71.75 | 0.00% | 0.00 | 71.75 | 71.75 | Mua |
| AE8H2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 46.05 | −4.76% | −2.30 | 46.05 | 46.05 | Bán Mạnh |
| AE8J2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 37.65 | −4.56% | −1.80 | 37.65 | 37.65 | Bán Mạnh |
| AE8K2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 35.10 | −7.07% | −2.65 | 35.10 | 35.10 | Bán Mạnh |
| AE8M2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 36.35 | −0.66% | −0.25 | 36.35 | 36.35 | Bán |
| AE8N2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 46.55 | −0.66% | −0.30 | 46.55 | 46.55 | Bán |
| AE8Q2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 43.45 | −0.64% | −0.30 | 43.45 | 43.45 | Bán |
| AE8U2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 36.20 | −0.66% | −0.25 | 36.20 | 36.20 | Bán Mạnh |
| AE8V2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 38.60 | −0.64% | −0.25 | 38.60 | 38.60 | Bán |
| AE8X2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 45.10 | −0.64% | −0.30 | 45.10 | 45.10 | Bán |
| AE8Z2026PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 61.40 | −0.65% | −0.40 | 61.40 | 61.40 | Bán |
| AE8F2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 84.40 | −1.72% | −1.50 | 84.40 | 84.40 | Bán |
| AE8G2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 77.55 | −1.72% | −1.35 | 77.55 | 77.55 | Bán |
| AE8H2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 53.70 | −1.72% | −0.95 | 53.70 | 53.70 | Bán |
| AE8J2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 41.65 | −1.70% | −0.70 | 41.65 | 41.65 | Bán |
| AE8K2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 40.15 | −1.71% | −0.70 | 40.15 | 40.15 | Bán |
| AE8M2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 39.35 | −1.72% | −0.70 | 39.35 | 39.35 | Bán |
| AE8N2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 49.80 | −1.72% | −0.85 | 49.80 | 49.80 | Bán |
| AE8Q2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 45.85 | −1.74% | −0.80 | 45.85 | 45.85 | Bán |
| AE8U2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 40.10 | −1.72% | −0.70 | 40.10 | 40.10 | Bán |
| AE8V2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 41.30 | −1.74% | −0.75 | 41.30 | 41.30 | Bán |
| AE8X2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 47.80 | −1.73% | −0.85 | 47.80 | 47.80 | Bán |
| AE8Z2027PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 65.95 | −1.71% | −1.15 | 65.95 | 65.95 | Bán |
| AE8F2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 90.25 | −1.88% | −1.75 | 90.25 | 90.25 | Theo dõi |
| AE8G2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 82.65 | −1.89% | −1.60 | 82.65 | 82.65 | Theo dõi |
| AE8H2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 57.65 | −1.87% | −1.10 | 57.65 | 57.65 | Theo dõi |
| AE8J2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 44.90 | −1.88% | −0.85 | 44.90 | 44.90 | Theo dõi |
| AE8K2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 43.20 | −1.88% | −0.85 | 43.20 | 43.20 | Theo dõi |
| AE8M2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 42.00 | −1.89% | −0.80 | 42.00 | 42.00 | Theo dõi |
| AE8N2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 53.45 | −1.87% | −1.00 | 53.45 | 53.45 | Theo dõi |
| AE8Q2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 49.55 | −1.88% | −0.95 | 49.55 | 49.55 | Theo dõi |
| AE8U2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 43.10 | −1.87% | −0.80 | 43.10 | 43.10 | Theo dõi |
| AE8V2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 44.40 | −1.88% | −0.85 | 44.40 | 44.40 | Theo dõi |
| AE8X2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 50.70 | −1.88% | −0.95 | 50.70 | 50.70 | Theo dõi |
| AE8Z2028PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 71.10 | −1.88% | −1.35 | 71.10 | 71.10 | Theo dõi |
| AE8F2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 94.40 | −1.58% | −1.50 | 94.40 | 94.40 | Theo dõi |
| AE8G2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 86.85 | −1.59% | −1.40 | 86.85 | 86.85 | Theo dõi |
| AE8H2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 60.15 | −1.57% | −0.95 | 60.15 | 60.15 | Theo dõi |
| AE8J2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 46.95 | −1.59% | −0.75 | 46.95 | 46.95 | Theo dõi |
| AE8K2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 45.15 | −1.59% | −0.75 | 45.15 | 45.15 | Theo dõi |
| AE8M2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 43.95 | −1.59% | −0.70 | 43.95 | 43.95 | Theo dõi |
| AE8N2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 56.30 | −1.59% | −0.90 | 56.30 | 56.30 | Theo dõi |
| AE8Q2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 51.35 | −1.59% | −0.85 | 51.35 | 51.35 | Theo dõi |
| AE8U2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 44.80 | −1.58% | −0.70 | 44.80 | 44.80 | Theo dõi |
| AE8V2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 46.25 | −1.57% | −0.75 | 46.25 | 46.25 | Theo dõi |
| AE8X2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 53.15 | −1.59% | −0.85 | 53.15 | 53.15 | Theo dõi |
| AE8Z2029PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 74.35 | −1.58% | −1.20 | 74.35 | 74.35 | Theo dõi |
| AE8F2030PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 94.40 | −1.58% | −1.50 | 94.40 | 94.40 | Theo dõi |
| AE8G2030PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 86.85 | −1.59% | −1.40 | 86.85 | 86.85 | Bán |
| AE8H2030PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 60.15 | −1.57% | −0.95 | 60.15 | 60.15 | Bán |
| AE8J2030PJM DPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 46.95 | −1.59% | −0.75 | 46.95 | 46.95 | — |