Hợp đồng PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2017)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 AF2K2024PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2024) | 2024-06-07 | 20.25 | +0.95% | 0.20 | 20.25 | 20.25 | Bán |
| AF2M2024PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 22.55 | +1.67% | 0.35 | 22.55 | 22.55 | Mua |
| AF2N2024PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 29.75 | +0.64% | 0.20 | 29.75 | 29.75 | Bán |
| AF2Q2024PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 28.10 | +0.25% | 0.05 | 28.10 | 28.10 | Mua |
| AF2U2024PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 25.40 | +0.40% | 0.10 | 25.40 | 25.40 | Mua |
| AF2V2024PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 26.20 | −0.53% | −0.15 | 26.20 | 26.20 | Mua |
| AF2X2024PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 32.10 | +0.66% | 0.20 | 32.10 | 32.10 | Mua |
| AF2Z2024PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 43.30 | +1.03% | 0.45 | 43.30 | 43.30 | Mua |
| AF2F2025PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 61.80 | +1.64% | 1.00 | 61.80 | 61.80 | Mua |
| AF2G2025PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 53.65 | +1.92% | 1.00 | 53.65 | 53.65 | Mua |
| AF2H2025PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 35.05 | 0.00% | 0.00 | 35.05 | 35.05 | Bán |
| AF2J2025PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 28.40 | +0.39% | 0.10 | 28.40 | 28.40 | Bán |
| AF2K2025PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 25.45 | +0.99% | 0.25 | 25.45 | 25.45 | Bán |
| AF2M2025PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 26.20 | +1.04% | 0.25 | 26.20 | 26.20 | Bán |
| AF2N2025PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 35.10 | 0.00% | 0.00 | 35.10 | 35.10 | Bán |
| AF2Q2025PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 31.15 | 0.00% | 0.00 | 31.15 | 31.15 | Bán Mạnh |
| AF2U2025PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 26.45 | −0.15% | −0.05 | 26.45 | 26.45 | Bán |
| AF2V2025PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 27.85 | +0.29% | 0.10 | 27.85 | 27.85 | Bán |
| AF2X2025PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 34.65 | +0.23% | 0.10 | 34.65 | 34.65 | Bán |
| AF2Z2025PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 45.70 | +0.20% | 0.10 | 45.70 | 45.70 | Bán |
| AF2F2026PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 66.45 | +0.38% | 0.25 | 66.45 | 66.45 | Mua |
| AF2G2026PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 61.95 | +0.37% | 0.25 | 61.95 | 61.95 | Mua |
| AF2H2026PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 40.80 | +0.34% | 0.15 | 40.80 | 40.80 | Bán |
| AF2J2026PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 32.55 | +0.65% | 0.20 | 32.55 | 32.55 | Mua |
| AF2K2026PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 31.10 | −0.95% | −0.30 | 31.10 | 31.10 | Bán |
| AF2M2026PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 29.20 | −0.95% | −0.30 | 29.20 | 29.20 | Bán Mạnh |
| AF2N2026PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 37.05 | −0.94% | −0.35 | 37.05 | 37.05 | Bán Mạnh |
| AF2Q2026PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 34.15 | −0.93% | −0.30 | 34.15 | 34.15 | Bán Mạnh |
| AF2U2026PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 27.60 | −0.93% | −0.25 | 27.60 | 27.60 | Bán Mạnh |
| AF2V2026PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 30.05 | −0.92% | −0.30 | 30.05 | 30.05 | Bán |
| AF2X2026PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 36.40 | −0.93% | −0.35 | 36.40 | 36.40 | Bán |
| AF2Z2026PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 51.80 | −0.94% | −0.50 | 51.80 | 51.80 | Bán |
| AF2F2027PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 75.05 | −0.23% | −0.15 | 75.05 | 75.05 | Mua |
| AF2G2027PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 68.40 | −0.22% | −0.15 | 68.40 | 68.40 | Mua |
| AF2H2027PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 46.50 | −0.21% | −0.10 | 46.50 | 46.50 | Mua |
| AF2J2027PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 35.10 | −0.23% | −0.10 | 35.10 | 35.10 | Mua |
| AF2K2027PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 34.05 | −0.23% | −0.10 | 34.05 | 34.05 | Mua |
| AF2M2027PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 33.75 | −0.21% | −0.05 | 33.75 | 33.75 | Mua |
| AF2N2027PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 42.60 | −0.21% | −0.10 | 42.60 | 42.60 | Mua |
| AF2Q2027PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 38.55 | −0.21% | −0.10 | 38.55 | 38.55 | Mua |
| AF2U2027PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 33.00 | −0.21% | −0.05 | 33.00 | 33.00 | Mua |
| AF2V2027PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 34.20 | −0.23% | −0.10 | 34.20 | 34.20 | Mua |
| AF2X2027PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 40.85 | −0.22% | −0.10 | 40.85 | 40.85 | Mua |
| AF2Z2027PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 59.20 | −0.20% | −0.10 | 59.20 | 59.20 | Mua |
| AF2F2028PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 80.75 | −0.05% | −0.05 | 80.75 | 80.75 | Mua |
| AF2G2028PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 73.40 | −0.05% | −0.05 | 73.40 | 73.40 | Mua |
| AF2H2028PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 50.20 | −0.06% | −0.05 | 50.20 | 50.20 | Mua |
| AF2J2028PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 38.05 | −0.05% | −0.00 | 38.05 | 38.05 | Mua |
| AF2K2028PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 36.80 | −0.05% | −0.00 | 36.80 | 36.80 | Mua |
| AF2M2028PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 36.35 | −0.06% | −0.00 | 36.35 | 36.35 | Mua |
| AF2N2028PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 45.95 | −0.04% | −0.00 | 45.95 | 45.95 | Mua |
| AF2Q2028PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 42.00 | −0.05% | −0.00 | 42.00 | 42.00 | Mua |
| AF2U2028PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 35.70 | −0.06% | −0.00 | 35.70 | 35.70 | Mua |
| AF2V2028PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 36.90 | −0.05% | −0.00 | 36.90 | 36.90 | Mua |
| AF2X2028PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 43.45 | −0.05% | −0.00 | 43.45 | 43.45 | Mua |
| AF2Z2028PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 64.20 | −0.05% | −0.05 | 64.20 | 64.20 | Mua |
| AF2F2029PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 84.50 | −0.18% | −0.15 | 84.50 | 84.50 | Mua |
| AF2G2029PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 77.30 | −0.18% | −0.15 | 77.30 | 77.30 | Mua |
| AF2H2029PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 52.45 | −0.17% | −0.10 | 52.45 | 52.45 | Mua |
| AF2J2029PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 40.25 | −0.17% | −0.05 | 40.25 | 40.25 | Mua |
| AF2K2029PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 38.50 | −0.18% | −0.05 | 38.50 | 38.50 | Mua |
| AF2M2029PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 38.25 | −0.18% | −0.05 | 38.25 | 38.25 | Mua |
| AF2N2029PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 48.25 | −0.17% | −0.10 | 48.25 | 48.25 | Mua |
| AF2Q2029PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 43.55 | −0.18% | −0.10 | 43.55 | 43.55 | Mua |
| AF2U2029PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 36.95 | −0.19% | −0.05 | 36.95 | 36.95 | Mua |
| AF2V2029PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 38.35 | −0.18% | −0.05 | 38.35 | 38.35 | Mua |
| AF2X2029PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 45.55 | −0.18% | −0.10 | 45.55 | 45.55 | Mua |
| AF2Z2029PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 66.95 | −0.18% | −0.10 | 66.95 | 66.95 | Mua |
| AF2F2030PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 84.50 | −0.18% | −0.15 | 84.50 | 84.50 | Mua |
| AF2G2030PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 77.30 | −0.18% | −0.15 | 77.30 | 77.30 | Mua |
| AF2H2030PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 52.45 | −0.17% | −0.10 | 52.45 | 52.45 | Mua |
| AF2J2030PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 40.25 | −0.17% | −0.05 | 40.25 | 40.25 | — |