Hợp đồng PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2015)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 AF2K2024PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2024) | 2024-06-07 | 20.25 | +0.95% | 0.20 | 20.25 | 20.25 | Bán |
| AF2M2024PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 23.80 | +1.93% | 0.45 | 23.80 | 23.80 | Mua |
| AF2N2024PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 30.90 | +4.43% | 1.30 | 30.90 | 30.90 | Mua |
| AF2Q2024PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 29.10 | +2.28% | 0.65 | 29.10 | 29.10 | Sức mua mạnh |
| AF2U2024PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 26.45 | +2.01% | 0.50 | 26.45 | 26.45 | Sức mua mạnh |
| AF2V2024PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 27.35 | +1.97% | 0.55 | 27.35 | 27.35 | Sức mua mạnh |
| AF2X2024PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 33.65 | +2.78% | 0.90 | 33.65 | 33.65 | Sức mua mạnh |
| AF2Z2024PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 44.10 | +1.97% | 0.85 | 44.10 | 44.10 | Sức mua mạnh |
| AF2F2025PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 64.40 | +1.74% | 1.10 | 64.40 | 64.40 | Sức mua mạnh |
| AF2G2025PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 54.75 | +2.07% | 1.10 | 54.75 | 54.75 | Mua |
| AF2H2025PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 35.45 | +0.97% | 0.35 | 35.45 | 35.45 | Bán |
| AF2J2025PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 28.60 | +1.67% | 0.45 | 28.60 | 28.60 | Theo dõi |
| AF2K2025PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 25.50 | +1.72% | 0.45 | 25.50 | 25.50 | Bán |
| AF2M2025PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 26.20 | +1.75% | 0.45 | 26.20 | 26.20 | Bán |
| AF2N2025PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 36.00 | +2.59% | 0.90 | 36.00 | 36.00 | Mua |
| AF2Q2025PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 31.80 | +2.75% | 0.85 | 31.80 | 31.80 | Mua |
| AF2U2025PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 26.35 | +2.09% | 0.55 | 26.35 | 26.35 | Bán |
| AF2V2025PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 27.65 | +1.73% | 0.45 | 27.65 | 27.65 | Bán |
| AF2X2025PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 34.45 | +1.44% | 0.50 | 34.45 | 34.45 | Bán |
| AF2Z2025PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 45.45 | +1.20% | 0.55 | 45.45 | 45.45 | Bán |
| AF2F2026PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 68.00 | +2.27% | 1.50 | 68.00 | 68.00 | Sức mua mạnh |
| AF2G2026PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 63.40 | +2.28% | 1.40 | 63.40 | 63.40 | Sức mua mạnh |
| AF2H2026PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 39.10 | +2.25% | 0.85 | 39.10 | 39.10 | Bán |
| AF2J2026PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 30.40 | +4.54% | 1.30 | 30.40 | 30.40 | Bán |
| AF2K2026PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 27.85 | +1.68% | 0.45 | 27.85 | 27.85 | Bán |
| AF2M2026PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 26.30 | −0.30% | −0.10 | 26.30 | 26.30 | Bán |
| AF2N2026PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 39.20 | +2.59% | 1.00 | 39.20 | 39.20 | Sức mua mạnh |
| AF2Q2026PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 36.15 | +2.58% | 0.90 | 36.15 | 36.15 | Sức mua mạnh |
| AF2U2026PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 27.30 | +1.75% | 0.45 | 27.30 | 27.30 | Bán |
| AF2V2026PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 29.90 | 0.00% | 0.00 | 29.90 | 29.90 | Bán |
| AF2X2026PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 36.85 | 0.00% | 0.00 | 36.85 | 36.85 | Bán |
| AF2Z2026PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 48.25 | 0.00% | 0.00 | 48.25 | 48.25 | Bán |
| AF2F2027PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 73.70 | +1.58% | 1.15 | 73.70 | 73.70 | Mua |
| AF2G2027PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 67.20 | +1.59% | 1.05 | 67.20 | 67.20 | Mua |
| AF2H2027PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 45.70 | +1.60% | 0.70 | 45.70 | 45.70 | Mua |
| AF2J2027PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 34.50 | +1.59% | 0.55 | 34.50 | 34.50 | Mua |
| AF2K2027PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 33.45 | +1.61% | 0.55 | 33.45 | 33.45 | Mua |
| AF2M2027PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 33.15 | +1.59% | 0.50 | 33.15 | 33.15 | Mua |
| AF2N2027PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 41.85 | +1.60% | 0.65 | 41.85 | 41.85 | Mua |
| AF2Q2027PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 37.90 | +1.61% | 0.60 | 37.90 | 37.90 | Mua |
| AF2U2027PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 32.40 | +1.60% | 0.50 | 32.40 | 32.40 | Mua |
| AF2V2027PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 33.60 | +1.60% | 0.55 | 33.60 | 33.60 | Mua |
| AF2X2027PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 40.15 | +1.59% | 0.65 | 40.15 | 40.15 | Mua |
| AF2Z2027PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 58.15 | +1.59% | 0.90 | 58.15 | 58.15 | Mua |
| AF2F2028PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 78.35 | +0.49% | 0.40 | 78.35 | 78.35 | Mua |
| AF2G2028PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 71.20 | +0.49% | 0.35 | 71.20 | 71.20 | Mua |
| AF2H2028PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 48.70 | +0.50% | 0.25 | 48.70 | 48.70 | Mua |
| AF2J2028PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 36.95 | +0.49% | 0.20 | 36.95 | 36.95 | Mua |
| AF2K2028PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 35.70 | +0.48% | 0.15 | 35.70 | 35.70 | Mua |
| AF2M2028PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 35.25 | +0.48% | 0.15 | 35.25 | 35.25 | Mua |
| AF2N2028PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 44.55 | +0.47% | 0.20 | 44.55 | 44.55 | Mua |
| AF2Q2028PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 40.75 | +0.49% | 0.20 | 40.75 | 40.75 | Mua |
| AF2U2028PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 34.70 | +0.49% | 0.15 | 34.70 | 34.70 | Mua |
| AF2V2028PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 35.80 | +0.48% | 0.15 | 35.80 | 35.80 | Mua |
| AF2X2028PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 42.15 | +0.48% | 0.20 | 42.15 | 42.15 | Mua |
| AF2Z2028PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 62.25 | +0.48% | 0.30 | 62.25 | 62.25 | Mua |
| AF2F2029PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 81.70 | 0.00% | 0.00 | 81.70 | 81.70 | Mua |
| AF2G2029PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 74.75 | 0.00% | 0.00 | 74.75 | 74.75 | Mua |
| AF2H2029PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 50.75 | 0.00% | 0.00 | 50.75 | 50.75 | Mua |
| AF2J2029PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 38.90 | 0.00% | 0.00 | 38.90 | 38.90 | Mua |
| AF2K2029PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 37.25 | 0.00% | 0.00 | 37.25 | 37.25 | Mua |
| AF2M2029PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 37.00 | 0.00% | 0.00 | 37.00 | 37.00 | Mua |
| AF2N2029PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 46.65 | 0.00% | 0.00 | 46.65 | 46.65 | Mua |
| AF2Q2029PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 42.10 | 0.00% | 0.00 | 42.10 | 42.10 | Mua |
| AF2U2029PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 35.75 | 0.00% | 0.00 | 35.75 | 35.75 | Mua |
| AF2V2029PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 37.05 | 0.00% | 0.00 | 37.05 | 37.05 | Mua |
| AF2X2029PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 44.05 | 0.00% | 0.00 | 44.05 | 44.05 | Mua |
| AF2Z2029PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 64.75 | 0.00% | 0.00 | 64.75 | 64.75 | Mua |
| AF2F2030PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 81.70 | 0.00% | 0.00 | 81.70 | 81.70 | Mua |
| AF2G2030PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 74.75 | 0.00% | 0.00 | 74.75 | 74.75 | Mua |
| AF2H2030PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 50.75 | 0.00% | 0.00 | 50.75 | 50.75 | Theo dõi |
| AF2J2030PJM JCPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 38.90 | 0.00% | 0.00 | 38.90 | 38.90 | Bán |