Hợp đồng PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 AF4M2024PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 26.20 | −5.07% | −1.40 | 26.20 | 26.20 | Bán Mạnh |
| AF4N2024PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 35.95 | +1.27% | 0.45 | 35.95 | 35.95 | Bán |
| AF4Q2024PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 33.60 | +1.36% | 0.45 | 33.60 | 33.60 | Bán |
| AF4U2024PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 30.40 | +1.47% | 0.45 | 30.40 | 30.40 | Bán |
| AF4V2024PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 32.80 | +0.46% | 0.15 | 32.80 | 32.80 | Theo dõi |
| AF4X2024PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 38.90 | +0.65% | 0.25 | 38.90 | 38.90 | Theo dõi |
| AF4Z2024PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 45.65 | +0.57% | 0.25 | 45.65 | 45.65 | Bán |
| AF4F2025PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 64.10 | +0.58% | 0.35 | 64.10 | 64.10 | Bán |
| AF4G2025PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 53.85 | +0.71% | 0.40 | 53.85 | 53.85 | Bán |
| AF4H2025PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 40.20 | +0.45% | 0.20 | 40.20 | 40.20 | Bán |
| AF4J2025PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 34.20 | −0.06% | −0.00 | 34.20 | 34.20 | Bán |
| AF4K2025PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 31.65 | 0.00% | 0.00 | 31.65 | 31.65 | Bán |
| AF4M2025PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 32.05 | +0.16% | 0.05 | 32.05 | 32.05 | Bán |
| AF4N2025PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 41.30 | +0.24% | 0.10 | 41.30 | 41.30 | Bán Mạnh |
| AF4Q2025PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 36.20 | +0.28% | 0.10 | 36.20 | 36.20 | Bán |
| AF4U2025PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 33.40 | +1.18% | 0.40 | 33.40 | 33.40 | Bán |
| AF4V2025PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 34.55 | +1.14% | 0.40 | 34.55 | 34.55 | Bán |
| AF4X2025PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 40.20 | +0.98% | 0.40 | 40.20 | 40.20 | Bán |
| AF4Z2025PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 50.40 | +0.92% | 0.45 | 50.40 | 50.40 | Bán |
| AF4F2026PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 67.30 | +0.40% | 0.25 | 67.30 | 67.30 | Bán |
| AF4H2026PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 41.85 | 0.00% | 0.00 | 41.85 | 41.85 | Bán |
| AF4J2026PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 34.75 | −0.29% | −0.10 | 34.75 | 34.75 | Bán |
| AF4K2026PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 32.60 | −0.31% | −0.10 | 32.60 | 32.60 | Bán Mạnh |
| AF4M2026PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 32.75 | +2.76% | 0.90 | 32.75 | 32.75 | Theo dõi |
| AF4N2026PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 44.30 | +0.61% | 0.25 | 44.30 | 44.30 | Bán |
| AF4Q2026PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 41.45 | +0.61% | 0.25 | 41.45 | 41.45 | Bán |
| AF4U2026PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 33.65 | 0.00% | 0.00 | 33.65 | 33.65 | Bán |
| AF4V2026PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 35.45 | 0.00% | 0.00 | 35.45 | 35.45 | Bán |
| AF4X2026PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 42.25 | −0.24% | −0.10 | 42.25 | 42.25 | Bán |
| AF4Z2026PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 53.25 | −0.19% | −0.10 | 53.25 | 53.25 | Bán |
| AF4F2027PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 75.90 | +0.22% | 0.15 | 75.90 | 75.90 | Bán |
| AF4G2027PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 69.65 | +0.22% | 0.15 | 69.65 | 69.65 | Bán |
| AF4H2027PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 48.60 | +0.21% | 0.10 | 48.60 | 48.60 | Bán |
| AF4J2027PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 38.25 | +0.21% | 0.10 | 38.25 | 38.25 | Bán |
| AF4K2027PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 37.35 | +0.21% | 0.10 | 37.35 | 37.35 | Bán |
| AF4M2027PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 36.40 | +0.22% | 0.10 | 36.40 | 36.40 | Bán |
| AF4N2027PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 45.20 | +0.20% | 0.10 | 45.20 | 45.20 | Bán |
| AF4Q2027PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 41.65 | +0.22% | 0.10 | 41.65 | 41.65 | Bán |
| AF4U2027PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 36.55 | +0.22% | 0.10 | 36.55 | 36.55 | Bán |
| AF4V2027PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 37.50 | +0.21% | 0.10 | 37.50 | 37.50 | Bán |
| AF4X2027PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 43.50 | +0.21% | 0.10 | 43.50 | 43.50 | Bán |
| AF4Z2027PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 60.15 | +0.22% | 0.15 | 60.15 | 60.15 | Bán |
| AF4F2028PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 81.15 | +0.25% | 0.20 | 81.15 | 81.15 | Bán |
| AF4G2028PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 74.25 | +0.26% | 0.20 | 74.25 | 74.25 | Bán |
| AF4H2028PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 52.10 | +0.25% | 0.15 | 52.10 | 52.10 | Bán |
| AF4J2028PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 41.25 | +0.24% | 0.10 | 41.25 | 41.25 | Bán |
| AF4K2028PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 40.15 | +0.25% | 0.10 | 40.15 | 40.15 | Bán |
| AF4M2028PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 39.00 | +0.26% | 0.10 | 39.00 | 39.00 | Bán |
| AF4N2028PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 48.45 | +0.25% | 0.10 | 48.45 | 48.45 | Bán |
| AF4Q2028PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 45.00 | +0.25% | 0.10 | 45.00 | 45.00 | Bán |
| AF4U2028PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 39.45 | +0.25% | 0.10 | 39.45 | 39.45 | Bán |
| AF4V2028PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 40.25 | +0.25% | 0.10 | 40.25 | 40.25 | Bán |
| AF4X2028PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 46.05 | +0.26% | 0.10 | 46.05 | 46.05 | Bán |
| AF4Z2028PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 64.70 | +0.26% | 0.15 | 64.70 | 64.70 | Bán |
| AF4F2029PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 84.50 | −1.61% | −1.40 | 84.50 | 84.50 | Bán |
| AF4G2029PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 77.65 | −1.60% | −1.25 | 77.65 | 77.65 | Bán |
| AF4H2029PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 54.25 | −1.60% | −0.90 | 54.25 | 54.25 | Bán |
| AF4J2029PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 42.95 | −1.60% | −0.70 | 42.95 | 42.95 | Bán |
| AF4K2029PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 41.75 | −1.60% | −0.70 | 41.75 | 41.75 | Bán |
| AF4M2029PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 40.65 | −1.60% | −0.65 | 40.65 | 40.65 | Bán |
| AF4N2029PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 50.65 | −1.59% | −0.80 | 50.65 | 50.65 | Bán |
| AF4Q2029PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 46.40 | −1.61% | −0.75 | 46.40 | 46.40 | Bán |
| AF4U2029PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 40.80 | −1.59% | −0.65 | 40.80 | 40.80 | Bán |
| AF4V2029PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 41.75 | −1.60% | −0.70 | 41.75 | 41.75 | Bán |
| AF4X2029PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 48.05 | −1.60% | −0.80 | 48.05 | 48.05 | Bán |
| AF4Z2029PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 67.45 | −1.59% | −1.10 | 67.45 | 67.45 | Bán |
| AF4F2030PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 84.50 | −1.61% | −1.40 | 84.50 | 84.50 | Bán |
| AF4G2030PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 77.65 | −1.60% | −1.25 | 77.65 | 77.65 | Bán |
| AF4H2030PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 54.25 | −1.60% | −0.90 | 54.25 | 54.25 | Bán Mạnh |
| AF4J2030PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 42.95 | −1.60% | −0.70 | 42.95 | 42.95 | Bán Mạnh |
| AF4K2030PJM Eastern Hub Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2030) | 2030-06-07 | 41.75 | — | — | 41.75 | 41.75 | — |