Hợp đồng PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 AF5N2024PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 36.55 | +2.01% | 0.70 | 36.55 | 36.55 | Mua |
| AF5Q2024PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 31.20 | +2.13% | 0.65 | 31.20 | 31.20 | Mua |
| AF5U2024PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 26.45 | +5.97% | 1.50 | 26.45 | 26.45 | Mua |
| AF5V2024PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 27.55 | +2.42% | 0.65 | 27.55 | 27.55 | Mua |
| AF5X2024PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 34.35 | +2.91% | 0.95 | 34.35 | 34.35 | Mua |
| AF5Z2024PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 41.90 | +2.17% | 0.90 | 41.90 | 41.90 | Bán |
| AF5F2025PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 59.10 | +1.69% | 1.00 | 59.10 | 59.10 | Bán |
| AF5G2025PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 49.45 | +2.02% | 1.00 | 49.45 | 49.45 | Bán |
| AF5H2025PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 35.55 | +0.97% | 0.35 | 35.55 | 35.55 | Theo dõi |
| AF5J2025PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 28.75 | +2.50% | 0.70 | 28.75 | 28.75 | Bán |
| AF5K2025PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 25.70 | +2.39% | 0.60 | 25.70 | 25.70 | Bán |
| AF5M2025PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 27.30 | +1.11% | 0.30 | 27.30 | 27.30 | Bán |
| AF5N2025PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 34.80 | +1.22% | 0.40 | 34.80 | 34.80 | Mua |
| AF5Q2025PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 29.15 | +1.43% | 0.40 | 29.15 | 29.15 | Bán |
| AF5U2025PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 28.10 | +1.70% | 0.45 | 28.10 | 28.10 | Bán |
| AF5V2025PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 29.00 | +1.43% | 0.40 | 29.00 | 29.00 | Mua |
| AF5X2025PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 34.00 | +1.25% | 0.40 | 34.00 | 34.00 | Bán |
| AF5Z2025PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 44.15 | +1.05% | 0.45 | 44.15 | 44.15 | Bán |
| AF5F2026PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 60.50 | +1.65% | 1.00 | 60.50 | 60.50 | Bán |
| AF5G2026PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 56.60 | +1.67% | 0.95 | 56.60 | 56.60 | Bán |
| AF5H2026PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 37.85 | +3.27% | 1.20 | 37.85 | 37.85 | Theo dõi |
| AF5J2026PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 28.75 | +1.48% | 0.40 | 28.75 | 28.75 | Bán |
| AF5K2026PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 27.30 | +1.56% | 0.40 | 27.30 | 27.30 | Bán |
| AF5M2026PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 27.90 | +1.56% | 0.45 | 27.90 | 27.90 | Bán |
| AF5N2026PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 39.45 | +1.86% | 0.70 | 39.45 | 39.45 | Bán |
| AF5Q2026PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 36.60 | +1.84% | 0.65 | 36.60 | 36.60 | Bán |
| AF5U2026PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 29.25 | +1.04% | 0.30 | 29.25 | 29.25 | Bán |
| AF5V2026PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 30.85 | +2.46% | 0.75 | 30.85 | 30.85 | Bán |
| AF5X2026PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 37.80 | +2.03% | 0.75 | 37.80 | 37.80 | Bán |
| AF5Z2026PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 49.55 | +1.66% | 0.80 | 49.55 | 49.55 | Bán |
| AF5F2027PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 66.25 | +1.36% | 0.90 | 66.25 | 66.25 | Bán |
| AF5G2027PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 60.25 | +1.36% | 0.80 | 60.25 | 60.25 | Bán |
| AF5H2027PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 40.80 | +1.37% | 0.55 | 40.80 | 40.80 | Bán |
| AF5J2027PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 31.35 | +1.36% | 0.40 | 31.35 | 31.35 | Bán |
| AF5K2027PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 30.15 | +1.38% | 0.40 | 30.15 | 30.15 | Bán |
| AF5M2027PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 29.55 | +1.34% | 0.40 | 29.55 | 29.55 | Bán |
| AF5N2027PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 37.70 | +1.34% | 0.50 | 37.70 | 37.70 | Bán |
| AF5Q2027PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 34.30 | +1.36% | 0.45 | 34.30 | 34.30 | Bán |
| AF5U2027PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 29.40 | +1.38% | 0.40 | 29.40 | 29.40 | Bán |
| AF5V2027PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 30.40 | +1.37% | 0.40 | 30.40 | 30.40 | Bán |
| AF5X2027PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 36.15 | +1.35% | 0.50 | 36.15 | 36.15 | Bán |
| AF5Z2027PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 52.20 | +1.36% | 0.70 | 52.20 | 52.20 | Bán |
| AF5F2028PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 70.00 | +1.26% | 0.85 | 70.00 | 70.00 | Bán |
| AF5G2028PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 63.65 | +1.26% | 0.80 | 63.65 | 63.65 | Bán |
| AF5H2028PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 43.30 | +1.24% | 0.55 | 43.30 | 43.30 | Bán |
| AF5J2028PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 33.60 | +1.27% | 0.40 | 33.60 | 33.60 | Bán |
| AF5K2028PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 32.10 | +1.23% | 0.40 | 32.10 | 32.10 | Bán |
| AF5M2028PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 31.30 | +1.26% | 0.40 | 31.30 | 31.30 | Bán |
| AF5N2028PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 40.15 | +1.26% | 0.50 | 40.15 | 40.15 | Bán |
| AF5Q2028PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 36.70 | +1.27% | 0.45 | 36.70 | 36.70 | Bán |
| AF5U2028PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 31.45 | +1.26% | 0.40 | 31.45 | 31.45 | Bán |
| AF5V2028PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 32.40 | +1.25% | 0.40 | 32.40 | 32.40 | Bán |
| AF5X2028PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 37.70 | +1.26% | 0.45 | 37.70 | 37.70 | Bán |
| AF5Z2028PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 55.60 | +1.26% | 0.70 | 55.60 | 55.60 | Bán |
| AF5F2029PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 73.10 | +1.42% | 1.00 | 73.10 | 73.10 | Bán |
| AF5G2029PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 66.60 | +1.40% | 0.90 | 66.60 | 66.60 | Bán |
| AF5H2029PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 45.45 | +1.41% | 0.65 | 45.45 | 45.45 | Bán |
| AF5J2029PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 35.05 | +1.42% | 0.50 | 35.05 | 35.05 | Bán |
| AF5K2029PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 33.40 | +1.43% | 0.45 | 33.40 | 33.40 | Bán |
| AF5M2029PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 32.70 | +1.39% | 0.45 | 32.70 | 32.70 | Bán |
| AF5N2029PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 41.90 | +1.40% | 0.60 | 41.90 | 41.90 | Bán |
| AF5Q2029PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 37.90 | +1.39% | 0.50 | 37.90 | 37.90 | Bán |
| AF5U2029PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 32.80 | +1.42% | 0.45 | 32.80 | 32.80 | Bán |
| AF5V2029PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 34.05 | +1.43% | 0.50 | 34.05 | 34.05 | Bán |
| AF5X2029PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 39.70 | +1.40% | 0.55 | 39.70 | 39.70 | Bán |
| AF5Z2029PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 58.45 | +1.40% | 0.80 | 58.45 | 58.45 | Bán |
| AF5F2030PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 73.10 | +1.42% | 1.00 | 73.10 | 73.10 | Bán |
| AF5G2030PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 66.60 | +1.40% | 0.90 | 66.60 | 66.60 | Bán |
| AF5H2030PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 45.45 | +1.41% | 0.65 | 45.45 | 45.45 | Bán |
| AF5J2030PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 35.05 | +1.42% | 0.50 | 35.05 | 35.05 | Bán |
| AF5K2030PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2030) | 2030-06-07 | 33.40 | +1.43% | 0.45 | 33.40 | 33.40 | Mua |