Hợp đồng PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 AF5N2024PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 32.65 | −10.62% | −3.90 | 32.65 | 32.65 | Bán |
| AF5Q2024PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 30.00 | −3.91% | −1.20 | 30.00 | 30.00 | Bán |
| AF5U2024PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 24.50 | −7.45% | −1.95 | 24.50 | 24.50 | Bán Mạnh |
| AF5V2024PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 26.30 | −4.46% | −1.25 | 26.30 | 26.30 | Bán |
| AF5X2024PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 33.35 | −2.83% | −0.95 | 33.35 | 33.35 | Bán |
| AF5Z2024PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 41.05 | −2.08% | −0.85 | 41.05 | 41.05 | Bán |
| AF5F2025PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 58.60 | −0.83% | −0.50 | 58.60 | 58.60 | Bán |
| AF5G2025PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 47.00 | −4.98% | −2.45 | 47.00 | 47.00 | Bán Mạnh |
| AF5H2025PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 35.15 | −1.10% | −0.40 | 35.15 | 35.15 | Bán |
| AF5J2025PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 28.15 | −2.02% | −0.60 | 28.15 | 28.15 | Bán Mạnh |
| AF5K2025PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 25.25 | −1.71% | −0.45 | 25.25 | 25.25 | Bán Mạnh |
| AF5M2025PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 27.20 | −0.40% | −0.10 | 27.20 | 27.20 | Bán |
| AF5N2025PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 33.75 | −3.02% | −1.05 | 33.75 | 33.75 | Bán |
| AF5Q2025PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 28.10 | −3.54% | −1.05 | 28.10 | 28.10 | Bán Mạnh |
| AF5U2025PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 27.75 | −1.32% | −0.35 | 27.75 | 27.75 | Bán |
| AF5V2025PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 28.50 | −1.69% | −0.50 | 28.50 | 28.50 | Bán |
| AF5X2025PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 33.50 | −1.47% | −0.50 | 33.50 | 33.50 | Bán Mạnh |
| AF5Z2025PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 43.25 | −1.97% | −0.85 | 43.25 | 43.25 | Bán Mạnh |
| AF5F2026PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 60.50 | 0.00% | 0.00 | 60.50 | 60.50 | Bán |
| AF5G2026PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 56.60 | 0.00% | 0.00 | 56.60 | 56.60 | Bán |
| AF5H2026PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 37.95 | +0.24% | 0.10 | 37.95 | 37.95 | Theo dõi |
| AF5J2026PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 28.95 | +0.73% | 0.20 | 28.95 | 28.95 | Bán |
| AF5K2026PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 27.50 | +0.77% | 0.20 | 27.50 | 27.50 | Bán |
| AF5M2026PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 28.15 | +0.79% | 0.20 | 28.15 | 28.15 | Theo dõi |
| AF5N2026PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 39.30 | −0.38% | −0.15 | 39.30 | 39.30 | Bán |
| AF5Q2026PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 36.45 | −0.36% | −0.15 | 36.45 | 36.45 | Bán |
| AF5U2026PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 29.55 | +1.03% | 0.30 | 29.55 | 29.55 | Mua |
| AF5V2026PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 31.15 | +0.97% | 0.30 | 31.15 | 31.15 | Theo dõi |
| AF5X2026PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 38.00 | +0.58% | 0.20 | 38.00 | 38.00 | Mua |
| AF5Z2026PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 49.80 | +0.48% | 0.25 | 49.80 | 49.80 | Theo dõi |
| AF5F2027PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 66.30 | +0.05% | 0.05 | 66.30 | 66.30 | Bán |
| AF5G2027PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 60.25 | +0.05% | 0.05 | 60.25 | 60.25 | Bán |
| AF5H2027PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 40.85 | +0.05% | 0.00 | 40.85 | 40.85 | Bán |
| AF5J2027PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 31.35 | +0.06% | 0.00 | 31.35 | 31.35 | Bán |
| AF5K2027PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 30.20 | +0.03% | 0.00 | 30.20 | 30.20 | Bán |
| AF5M2027PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 29.55 | +0.03% | 0.00 | 29.55 | 29.55 | Bán |
| AF5N2027PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 37.75 | +0.05% | 0.00 | 37.75 | 37.75 | Bán |
| AF5Q2027PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 34.30 | +0.06% | 0.00 | 34.30 | 34.30 | Bán |
| AF5U2027PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 29.40 | +0.03% | 0.00 | 29.40 | 29.40 | Bán |
| AF5V2027PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 30.40 | +0.03% | 0.00 | 30.40 | 30.40 | Bán |
| AF5X2027PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 36.15 | +0.06% | 0.00 | 36.15 | 36.15 | Bán |
| AF5Z2027PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 52.20 | +0.04% | 0.00 | 52.20 | 52.20 | Bán |
| AF5F2028PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 70.20 | +0.31% | 0.20 | 70.20 | 70.20 | Bán |
| AF5G2028PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 63.85 | +0.31% | 0.20 | 63.85 | 63.85 | Bán |
| AF5H2028PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 43.40 | +0.32% | 0.15 | 43.40 | 43.40 | Bán |
| AF5J2028PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 33.70 | +0.33% | 0.10 | 33.70 | 33.70 | Bán |
| AF5K2028PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 32.20 | +0.31% | 0.10 | 32.20 | 32.20 | Bán |
| AF5M2028PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 31.40 | +0.32% | 0.10 | 31.40 | 31.40 | Bán |
| AF5N2028PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 40.30 | +0.32% | 0.15 | 40.30 | 40.30 | Bán |
| AF5Q2028PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 36.80 | +0.33% | 0.10 | 36.80 | 36.80 | Bán |
| AF5U2028PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 31.55 | +0.32% | 0.10 | 31.55 | 31.55 | Bán |
| AF5V2028PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 32.50 | +0.31% | 0.10 | 32.50 | 32.50 | Bán |
| AF5X2028PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 37.80 | +0.32% | 0.10 | 37.80 | 37.80 | Bán |
| AF5Z2028PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 55.75 | +0.32% | 0.20 | 55.75 | 55.75 | Bán |
| AF5F2029PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 73.10 | 0.00% | 0.00 | 73.10 | 73.10 | Bán |
| AF5G2029PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 66.60 | 0.00% | 0.00 | 66.60 | 66.60 | Bán |
| AF5H2029PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 45.45 | 0.00% | 0.00 | 45.45 | 45.45 | Bán |
| AF5J2029PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 35.05 | 0.00% | 0.00 | 35.05 | 35.05 | Bán |
| AF5K2029PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 33.40 | 0.00% | 0.00 | 33.40 | 33.40 | Bán |
| AF5M2029PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 32.70 | 0.00% | 0.00 | 32.70 | 32.70 | Bán |
| AF5N2029PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 41.90 | 0.00% | 0.00 | 41.90 | 41.90 | Bán |
| AF5Q2029PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 37.90 | 0.00% | 0.00 | 37.90 | 37.90 | Bán |
| AF5U2029PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 32.80 | 0.00% | 0.00 | 32.80 | 32.80 | Bán |
| AF5V2029PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 34.05 | 0.00% | 0.00 | 34.05 | 34.05 | Bán |
| AF5X2029PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 39.70 | 0.00% | 0.00 | 39.70 | 39.70 | Bán |
| AF5Z2029PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 58.45 | 0.00% | 0.00 | 58.45 | 58.45 | Bán |
| AF5F2030PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 73.10 | 0.00% | 0.00 | 73.10 | 73.10 | Bán |
| AF5G2030PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 66.60 | 0.00% | 0.00 | 66.60 | 66.60 | Bán |
| AF5H2030PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 45.45 | 0.00% | 0.00 | 45.45 | 45.45 | Bán |
| AF5J2030PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 35.05 | 0.00% | 0.00 | 35.05 | 35.05 | Bán |
| AF5K2030PJM PPL Zone Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2030) | 2030-06-07 | 33.40 | 0.00% | 0.00 | 33.40 | 33.40 | Bán Mạnh |