Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|
2024-08-07 | 36.55 | +2.01% | 0.70 | 36.55 | 36.55 | Mua | |
2024-09-09 | 31.20 | +2.13% | 0.65 | 31.20 | 31.20 | Mua | |
2024-10-07 | 26.45 | +5.97% | 1.50 | 26.45 | 26.45 | Mua | |
2024-11-07 | 27.55 | +2.42% | 0.65 | 27.55 | 27.55 | Mua | |
2024-12-06 | 34.35 | +2.91% | 0.95 | 34.35 | 34.35 | Mua | |
2025-01-08 | 41.90 | +2.17% | 0.90 | 41.90 | 41.90 | Bán | |
2025-02-07 | 59.10 | +1.69% | 1.00 | 59.10 | 59.10 | Bán | |
2025-03-07 | 49.45 | +2.02% | 1.00 | 49.45 | 49.45 | Bán | |
2025-04-07 | 35.55 | +0.97% | 0.35 | 35.55 | 35.55 | Theo dõi | |
2025-05-07 | 28.75 | +2.50% | 0.70 | 28.75 | 28.75 | Bán | |
2025-06-06 | 25.70 | +2.39% | 0.60 | 25.70 | 25.70 | Bán | |
2025-07-08 | 27.30 | +1.11% | 0.30 | 27.30 | 27.30 | Bán | |
2025-08-07 | 34.80 | +1.22% | 0.40 | 34.80 | 34.80 | Mua | |
2025-09-08 | 29.15 | +1.43% | 0.40 | 29.15 | 29.15 | Bán | |
2025-10-07 | 28.10 | +1.70% | 0.45 | 28.10 | 28.10 | Bán | |
2025-11-07 | 29.00 | +1.43% | 0.40 | 29.00 | 29.00 | Mua | |
2025-12-05 | 34.00 | +1.25% | 0.40 | 34.00 | 34.00 | Bán | |
2026-01-08 | 44.15 | +1.05% | 0.45 | 44.15 | 44.15 | Bán | |
2026-02-06 | 60.50 | +1.65% | 1.00 | 60.50 | 60.50 | Bán | |
2026-03-06 | 56.60 | +1.67% | 0.95 | 56.60 | 56.60 | Bán | |
2026-04-08 | 37.85 | +3.27% | 1.20 | 37.85 | 37.85 | Theo dõi | |
2026-05-07 | 28.75 | +1.48% | 0.40 | 28.75 | 28.75 | Bán | |
2026-06-05 | 27.30 | +1.56% | 0.40 | 27.30 | 27.30 | Bán | |
2026-07-08 | 27.90 | +1.56% | 0.45 | 27.90 | 27.90 | Bán | |
2026-08-07 | 39.45 | +1.86% | 0.70 | 39.45 | 39.45 | Bán | |
2026-09-08 | 36.60 | +1.84% | 0.65 | 36.60 | 36.60 | Bán | |
2026-10-07 | 29.25 | +1.04% | 0.30 | 29.25 | 29.25 | Bán | |
2026-11-06 | 30.85 | +2.46% | 0.75 | 30.85 | 30.85 | Bán | |
2026-12-07 | 37.80 | +2.03% | 0.75 | 37.80 | 37.80 | Bán | |
2027-01-08 | 49.55 | +1.66% | 0.80 | 49.55 | 49.55 | Bán | |
2027-02-05 | 66.25 | +1.36% | 0.90 | 66.25 | 66.25 | Bán | |
2027-03-05 | 60.25 | +1.36% | 0.80 | 60.25 | 60.25 | Bán | |
2027-04-07 | 40.80 | +1.37% | 0.55 | 40.80 | 40.80 | Bán | |
2027-05-07 | 31.35 | +1.36% | 0.40 | 31.35 | 31.35 | Bán | |
2027-06-07 | 30.15 | +1.38% | 0.40 | 30.15 | 30.15 | Bán | |
2027-07-08 | 29.55 | +1.34% | 0.40 | 29.55 | 29.55 | Bán | |
2027-08-06 | 37.70 | +1.34% | 0.50 | 37.70 | 37.70 | Bán | |
2027-09-08 | 34.30 | +1.36% | 0.45 | 34.30 | 34.30 | Bán | |
2027-10-07 | 29.40 | +1.38% | 0.40 | 29.40 | 29.40 | Bán | |
2027-11-05 | 30.40 | +1.37% | 0.40 | 30.40 | 30.40 | Bán | |
2027-12-07 | 36.15 | +1.35% | 0.50 | 36.15 | 36.15 | Bán | |
2028-01-07 | 52.20 | +1.36% | 0.70 | 52.20 | 52.20 | Bán | |
2028-02-07 | 70.00 | +1.26% | 0.85 | 70.00 | 70.00 | Bán | |
2028-03-07 | 63.65 | +1.26% | 0.80 | 63.65 | 63.65 | Bán | |
2028-04-07 | 43.30 | +1.24% | 0.55 | 43.30 | 43.30 | Bán | |
2028-05-05 | 33.60 | +1.27% | 0.40 | 33.60 | 33.60 | Bán | |
2028-06-07 | 32.10 | +1.23% | 0.40 | 32.10 | 32.10 | Bán | |
2028-07-10 | 31.30 | +1.26% | 0.40 | 31.30 | 31.30 | Bán | |
2028-08-07 | 40.15 | +1.26% | 0.50 | 40.15 | 40.15 | Bán | |
2028-09-08 | 36.70 | +1.27% | 0.45 | 36.70 | 36.70 | Bán | |
2028-10-06 | 31.45 | +1.26% | 0.40 | 31.45 | 31.45 | Bán | |
2028-11-07 | 32.40 | +1.25% | 0.40 | 32.40 | 32.40 | Bán | |
2028-12-07 | 37.70 | +1.26% | 0.45 | 37.70 | 37.70 | Bán | |
2029-01-08 | 55.60 | +1.26% | 0.70 | 55.60 | 55.60 | Bán | |
2029-02-07 | 73.10 | +1.42% | 1.00 | 73.10 | 73.10 | Bán | |
2029-03-07 | 66.60 | +1.40% | 0.90 | 66.60 | 66.60 | Bán | |
2029-04-06 | 45.45 | +1.41% | 0.65 | 45.45 | 45.45 | Bán | |
2029-05-07 | 35.05 | +1.42% | 0.50 | 35.05 | 35.05 | Bán | |
2029-06-07 | 33.40 | +1.43% | 0.45 | 33.40 | 33.40 | Bán | |
2029-07-09 | 32.70 | +1.39% | 0.45 | 32.70 | 32.70 | Bán | |
2029-08-07 | 41.90 | +1.40% | 0.60 | 41.90 | 41.90 | Bán | |
2029-09-10 | 37.90 | +1.39% | 0.50 | 37.90 | 37.90 | Bán | |
2029-10-05 | 32.80 | +1.42% | 0.45 | 32.80 | 32.80 | Bán | |
2029-11-07 | 34.05 | +1.43% | 0.50 | 34.05 | 34.05 | Bán | |
2029-12-07 | 39.70 | +1.40% | 0.55 | 39.70 | 39.70 | Bán | |
2030-01-08 | 58.45 | +1.40% | 0.80 | 58.45 | 58.45 | Bán | |
2030-02-07 | 73.10 | +1.42% | 1.00 | 73.10 | 73.10 | Bán | |
2030-03-07 | 66.60 | +1.40% | 0.90 | 66.60 | 66.60 | Bán | |
2030-04-05 | 45.45 | +1.41% | 0.65 | 45.45 | 45.45 | Bán | |
2030-05-07 | 35.05 | +1.42% | 0.50 | 35.05 | 35.05 | Bán | |
2030-06-07 | 33.40 | +1.43% | 0.45 | 33.40 | 33.40 | Mua |