Bắt đầu
WTI Midland (Argus) vs. WTI Financial Futures (Sep 2015)WTI Midland (Argus) vs. WTI Financial Futures (Sep 2015)WTI Midland (Argus) vs. WTI Financial Futures (Sep 2015)

WTI Midland (Argus) vs. WTI Financial Futures (Sep 2015)

Không có giao dịch
Xem siêu biểu đồ
Tổng quan Tin tức Ý tưởng Đường cong chuyển tiếp
Hợp đồng

Hợp đồng WTI Midland (Argus) vs. WTI Financial Futures (Sep 2015)

Mã
Thời hạn
Giá
Thay đổi %
Thay đổi
Đỉnh
Đáy
Xếp hạng kỹ thuật
AFFJ2024WTI Midland (Argus) vs. WTI Financial Futures (Apr 2024)
2024-05-021.37+0.74%0.011.371.37
Theo dõi
AFFK2024WTI Midland (Argus) vs. WTI Financial Futures (May 2024)
2024-06-041.10+5.77%0.061.101.10
Bán
AFFM2024WTI Midland (Argus) vs. WTI Financial Futures (Jun 2024)
2024-07-021.28+0.79%0.011.281.28
Bán
AFFN2024WTI Midland (Argus) vs. WTI Financial Futures (Jul 2024)
2024-08-021.27−1.55%−0.021.271.27
Bán
AFFQ2024WTI Midland (Argus) vs. WTI Financial Futures (Aug 2024)
2024-09-041.28−0.78%−0.011.281.28
Mua
AFFU2024WTI Midland (Argus) vs. WTI Financial Futures (Sep 2024)
2024-10-021.260.00%0.001.261.26
Mua
AFFV2024WTI Midland (Argus) vs. WTI Financial Futures (Oct 2024)
2024-11-041.240.00%0.001.241.24
Mua
AFFX2024WTI Midland (Argus) vs. WTI Financial Futures (Nov 2024)
2024-12-031.260.00%0.001.261.26
Mua
AFFZ2024WTI Midland (Argus) vs. WTI Financial Futures (Dec 2024)
2025-01-031.290.00%0.001.291.29
Mua
AFFF2025WTI Midland (Argus) vs. WTI Financial Futures (Jan 2025)
2025-02-041.280.00%0.001.281.28
Mua
AFFG2025WTI Midland (Argus) vs. WTI Financial Futures (Feb 2025)
2025-03-041.29+0.78%0.011.291.29
Sức mua mạnh
AFFH2025WTI Midland (Argus) vs. WTI Financial Futures (Mar 2025)
2025-04-021.29+1.57%0.021.291.29
Sức mua mạnh
AFFJ2025WTI Midland (Argus) vs. WTI Financial Futures (Apr 2025)
2025-05-021.29+2.38%0.031.291.29
Sức mua mạnh
AFFK2025WTI Midland (Argus) vs. WTI Financial Futures (May 2025)
2025-06-031.30+2.36%0.031.301.30
Sức mua mạnh
AFFM2025WTI Midland (Argus) vs. WTI Financial Futures (Jun 2025)
2025-07-021.34+3.88%0.051.341.34
Sức mua mạnh
AFFN2025WTI Midland (Argus) vs. WTI Financial Futures (Jul 2025)
2025-08-041.33+3.91%0.051.331.33
Sức mua mạnh
AFFQ2025WTI Midland (Argus) vs. WTI Financial Futures (Aug 2025)
2025-09-031.33+3.91%0.051.331.33
Sức mua mạnh
AFFU2025WTI Midland (Argus) vs. WTI Financial Futures (Sep 2025)
2025-10-021.35+6.30%0.081.351.35
Sức mua mạnh
AFFV2025WTI Midland (Argus) vs. WTI Financial Futures (Oct 2025)
2025-11-041.34+5.51%0.071.341.34
Sức mua mạnh
AFFX2025WTI Midland (Argus) vs. WTI Financial Futures (Nov 2025)
2025-12-021.36+5.43%0.071.361.36
Sức mua mạnh
AFFZ2025WTI Midland (Argus) vs. WTI Financial Futures (Dec 2025)
2026-01-051.35+0.75%0.011.351.35
Mua
AFFF2026WTI Midland (Argus) vs. WTI Financial Futures (Jan 2026)
2026-02-031.35+0.75%0.011.351.35
Mua
AFFG2026WTI Midland (Argus) vs. WTI Financial Futures (Feb 2026)
2026-03-031.35+0.75%0.011.351.35
Mua
AFFH2026WTI Midland (Argus) vs. WTI Financial Futures (Mar 2026)
2026-04-021.34+0.75%0.011.341.34
Mua
AFFJ2026WTI Midland (Argus) vs. WTI Financial Futures (Apr 2026)
2026-05-041.34+0.75%0.011.341.34
Mua
AFFK2026WTI Midland (Argus) vs. WTI Financial Futures (May 2026)
2026-06-021.35+0.75%0.011.351.35
Mua
AFFM2026WTI Midland (Argus) vs. WTI Financial Futures (Jun 2026)
2026-07-021.34+0.75%0.011.341.34
Mua
AFFN2026WTI Midland (Argus) vs. WTI Financial Futures (Jul 2026)
2026-08-041.34+0.75%0.011.341.34
Mua
AFFQ2026WTI Midland (Argus) vs. WTI Financial Futures (Aug 2026)
2026-09-021.34+0.75%0.011.341.34
Mua
AFFU2026WTI Midland (Argus) vs. WTI Financial Futures (Sep 2026)
2026-10-021.33+0.76%0.011.331.33
Mua
AFFV2026WTI Midland (Argus) vs. WTI Financial Futures (Oct 2026)
2026-11-031.33+0.76%0.011.331.33
Mua
AFFX2026WTI Midland (Argus) vs. WTI Financial Futures (Nov 2026)
2026-12-021.33+0.76%0.011.331.33
Mua
AFFZ2026WTI Midland (Argus) vs. WTI Financial Futures (Dec 2026)
2027-01-051.090.00%0.001.091.09
Bán
AFFF2027WTI Midland (Argus) vs. WTI Financial Futures (Jan 2027)
2027-02-021.090.00%0.001.091.09
Bán
AFFG2027WTI Midland (Argus) vs. WTI Financial Futures (Feb 2027)
2027-03-021.080.00%0.001.081.08
Bán
AFFH2027WTI Midland (Argus) vs. WTI Financial Futures (Mar 2027)
2027-04-021.080.00%0.001.081.08
Bán
AFFJ2027WTI Midland (Argus) vs. WTI Financial Futures (Apr 2027)
2027-05-041.08+0.93%0.011.081.08
Bán
AFFK2027WTI Midland (Argus) vs. WTI Financial Futures (May 2027)
2027-06-021.080.00%0.001.081.08
Bán
AFFM2027WTI Midland (Argus) vs. WTI Financial Futures (Jun 2027)
2027-07-021.080.00%0.001.081.08
Bán Mạnh
AFFN2027WTI Midland (Argus) vs. WTI Financial Futures (Jul 2027)
2027-08-031.070.00%0.001.071.07
Bán
AFFQ2027WTI Midland (Argus) vs. WTI Financial Futures (Aug 2027)
2027-09-021.070.00%0.001.071.07
Bán
AFFU2027WTI Midland (Argus) vs. WTI Financial Futures (Sep 2027)
2027-10-041.08+0.93%0.011.081.08
Bán
AFFV2027WTI Midland (Argus) vs. WTI Financial Futures (Oct 2027)
2027-11-021.070.00%0.001.071.07
Bán
AFFX2027WTI Midland (Argus) vs. WTI Financial Futures (Nov 2027)
2027-12-021.080.00%0.001.081.08
Bán
AFFZ2027WTI Midland (Argus) vs. WTI Financial Futures (Dec 2027)
2028-01-041.08−0.92%−0.011.081.08
Bán Mạnh
AFFF2028WTI Midland (Argus) vs. WTI Financial Futures (Jan 2028)
2028-02-021.08+0.93%0.011.081.08
Bán
AFFG2028WTI Midland (Argus) vs. WTI Financial Futures (Feb 2028)
2028-03-021.070.00%0.001.071.07
Bán
AFFH2028WTI Midland (Argus) vs. WTI Financial Futures (Mar 2028)
2028-04-041.07+0.94%0.011.071.07
Bán
AFFJ2028WTI Midland (Argus) vs. WTI Financial Futures (Apr 2028)
2028-05-021.070.00%0.001.071.07
Bán
AFFK2028WTI Midland (Argus) vs. WTI Financial Futures (May 2028)
2028-06-021.070.00%0.001.071.07
Bán
AFFM2028WTI Midland (Argus) vs. WTI Financial Futures (Jun 2028)
2028-07-051.07−0.93%−0.011.071.07
Bán Mạnh
AFFN2028WTI Midland (Argus) vs. WTI Financial Futures (Jul 2028)
2028-08-021.07+0.94%0.011.071.07
Bán
AFFQ2028WTI Midland (Argus) vs. WTI Financial Futures (Aug 2028)
2028-09-051.060.00%0.001.061.06
Bán
AFFU2028WTI Midland (Argus) vs. WTI Financial Futures (Sep 2028)
2028-10-031.060.00%0.001.061.06
Bán
AFFV2028WTI Midland (Argus) vs. WTI Financial Futures (Oct 2028)
2028-11-021.070.00%0.001.071.07
Bán
AFFX2028WTI Midland (Argus) vs. WTI Financial Futures (Nov 2028)
2028-12-041.070.00%0.001.071.07
Bán
AFFZ2028WTI Midland (Argus) vs. WTI Financial Futures (Dec 2028)
2029-01-031.070.00%0.001.071.07
Bán
AFFF2029WTI Midland (Argus) vs. WTI Financial Futures (Jan 2029)
2029-02-021.060.00%0.001.061.06
Bán
AFFG2029WTI Midland (Argus) vs. WTI Financial Futures (Feb 2029)
2029-03-021.070.00%0.001.071.07
Bán
AFFH2029WTI Midland (Argus) vs. WTI Financial Futures (Mar 2029)
2029-04-031.060.00%0.001.061.06
Bán
AFFJ2029WTI Midland (Argus) vs. WTI Financial Futures (Apr 2029)
2029-05-021.060.00%0.001.061.06
Bán
AFFK2029WTI Midland (Argus) vs. WTI Financial Futures (May 2029)
2029-06-041.070.00%0.001.071.07
Bán
AFFM2029WTI Midland (Argus) vs. WTI Financial Futures (Jun 2029)
2029-07-031.060.00%0.001.061.06
Bán
AFFN2029WTI Midland (Argus) vs. WTI Financial Futures (Jul 2029)
2029-08-021.060.00%0.001.061.06
Bán
AFFQ2029WTI Midland (Argus) vs. WTI Financial Futures (Aug 2029)
2029-09-051.060.00%0.001.061.06
Bán
AFFU2029WTI Midland (Argus) vs. WTI Financial Futures (Sep 2029)
2029-10-021.060.00%0.001.061.06
Bán
AFFV2029WTI Midland (Argus) vs. WTI Financial Futures (Oct 2029)
2029-11-021.050.00%0.001.051.05
Bán
AFFX2029WTI Midland (Argus) vs. WTI Financial Futures (Nov 2029)
2029-12-041.050.00%0.001.051.05
Bán
AFFZ2029WTI Midland (Argus) vs. WTI Financial Futures (Dec 2029)
2030-01-031.070.00%0.001.071.07
Bán