1% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Mar 2025)1% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Mar 2025)1% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Mar 2025)

1% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Mar 2025)

Không có giao dịch
Xem siêu biểu đồ

Hợp đồng 1% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Mar 2025)

Thời hạn
Giá
Thay đổi %
Thay đổi
Đỉnh
Đáy
Xếp hạng kỹ thuật
AFIM20241% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Jun 2024)
2024-07-02−8.509+1.01%0.087−8.509−8.509
Bán
AFIN20241% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Jul 2024)
2024-08-02−7.054+3.67%0.269−7.054−7.054
Bán
AFIQ20241% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Aug 2024)
2024-09-04−6.385+1.63%0.106−6.385−6.385
Theo dõi
AFIU20241% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Sep 2024)
2024-10-02−6.298+0.05%0.003−6.298−6.298
Bán
AFIV20241% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Oct 2024)
2024-11-04−6.684−1.81%−0.119−6.684−6.684
Bán
AFIX20241% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Nov 2024)
2024-12-03−6.698−1.44%−0.095−6.698−6.698
Bán
AFIZ20241% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Dec 2024)
2025-01-03−6.641−1.79%−0.117−6.641−6.641
Bán
AFIF20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Jan 2025)
2025-02-04−6.535−3.03%−0.192−6.535−6.535
Bán
AFIG20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Feb 2025)
2025-03-04−6.488−5.15%−0.318−6.488−6.488
Bán
AFIH20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Mar 2025)
2025-04-02−6.415−5.04%−0.308−6.415−6.415
Bán
AFIJ20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Apr 2025)
2025-05-02−6.321−4.79%−0.289−6.321−6.321
Bán
AFIK20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (May 2025)
2025-06-03−6.307−4.98%−0.299−6.307−6.307
Bán
AFIM20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Jun 2025)
2025-07-02−6.299−4.97%−0.298−6.299−6.299
Bán
AFIN20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Jul 2025)
2025-08-04−6.532−4.85%−0.302−6.532−6.532
Bán
AFIQ20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Aug 2025)
2025-09-03−6.607−4.62%−0.292−6.607−6.607
Bán
AFIU20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Sep 2025)
2025-10-02−6.679−3.47%−0.224−6.679−6.679
Bán
AFIV20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Oct 2025)
2025-11-04−6.780−3.73%−0.244−6.780−6.780
Bán
AFIX20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Nov 2025)
2025-12-02−6.773−3.58%−0.234−6.773−6.773
Bán
AFIZ20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Dec 2025)
2026-01-05−6.763−3.17%−0.208−6.763−6.763
Theo dõi
AFIF20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Jan 2026)
2026-02-03−6.503−1.55%−0.099−6.503−6.503
Theo dõi
AFIG20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Feb 2026)
2026-03-03−6.214−1.80%−0.110−6.214−6.214
Theo dõi
AFIH20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Mar 2026)
2026-04-02−5.945−2.04%−0.119−5.945−5.945
Theo dõi
AFIJ20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Apr 2026)
2026-05-04−5.674−2.14%−0.119−5.674−5.674
Theo dõi
AFIK20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (May 2026)
2026-06-02−5.445−2.23%−0.119−5.445−5.445
Theo dõi
AFIM20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Jun 2026)
2026-07-02−5.225−2.33%−0.119−5.225−5.225
Theo dõi
AFIN20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Jul 2026)
2026-08-04−5.055−2.41%−0.119−5.055−5.055
Mua
AFIQ20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Aug 2026)
2026-09-02−4.981−2.47%−0.120−4.981−4.981
Mua
AFIU20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Sep 2026)
2026-10-02−4.969−2.67%−0.129−4.969−4.969
Mua
AFIV20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Oct 2026)
2026-11-03−4.971−2.35%−0.114−4.971−4.971
Mua
AFIX20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Nov 2026)
2026-12-02−4.975−2.05%−0.100−4.975−4.975
Mua
AFIZ20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Dec 2026)
2027-01-05−5.001−1.73%−0.085−5.001−5.001
Mua