1% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Mar 2025)1% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Mar 2025)1% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Mar 2025)

1% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Mar 2025)

Không có giao dịch
Xem siêu biểu đồ

Hợp đồng 1% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Mar 2025)

Thời hạn
Giá
Thay đổi %
Thay đổi
Đỉnh
Đáy
Xếp hạng kỹ thuật
AFIM20241% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Jun 2024)
2024-07-02−8.139−7.01%−0.533−8.139−8.139
Bán
AFIN20241% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Jul 2024)
2024-08-02−7.047−8.93%−0.578−7.047−7.047
Bán
AFIQ20241% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Aug 2024)
2024-09-04−6.267−7.06%−0.413−6.267−6.267
Bán
AFIU20241% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Sep 2024)
2024-10-02−6.156−6.45%−0.373−6.156−6.156
Mua
AFIV20241% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Oct 2024)
2024-11-04−6.441−5.76%−0.351−6.441−6.441
Mua
AFIX20241% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Nov 2024)
2024-12-03−6.521−6.14%−0.377−6.521−6.521
Mua
AFIZ20241% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Dec 2024)
2025-01-03−6.534−6.82%−0.417−6.534−6.534
Mua
AFIF20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Jan 2025)
2025-02-04−6.507−7.16%−0.435−6.507−6.507
Theo dõi
AFIG20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Feb 2025)
2025-03-04−6.342−5.86%−0.351−6.342−6.342
Theo dõi
AFIH20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Mar 2025)
2025-04-02−6.231−5.81%−0.342−6.231−6.231
Mua
AFIJ20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Apr 2025)
2025-05-02−6.128−5.91%−0.342−6.128−6.128
Mua
AFIK20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (May 2025)
2025-06-03−6.036−6.40%−0.363−6.036−6.036
Mua
AFIM20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Jun 2025)
2025-07-02−5.942−6.87%−0.382−5.942−5.942
Mua
AFIN20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Jul 2025)
2025-08-04−5.923−6.20%−0.346−5.923−5.923
Mua
AFIQ20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Aug 2025)
2025-09-03−5.891−5.50%−0.307−5.891−5.891
Mua
AFIU20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Sep 2025)
2025-10-02−5.926−4.66%−0.264−5.926−5.926
Mua
AFIV20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Oct 2025)
2025-11-04−6.006−3.44%−0.200−6.006−6.006
Mua
AFIX20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Nov 2025)
2025-12-02−6.059−2.40%−0.142−6.059−6.059
Mua
AFIZ20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Dec 2025)
2026-01-05−6.067−1.71%−0.102−6.067−6.067
Mua
AFIF20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Jan 2026)
2026-02-03−5.818−1.08%−0.062−5.818−5.818
Mua
AFIG20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Feb 2026)
2026-03-03−5.509−1.14%−0.062−5.509−5.509
Mua
AFIH20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Mar 2026)
2026-04-02−5.211−1.40%−0.072−5.211−5.211
Mua
AFIJ20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Apr 2026)
2026-05-04−4.922−1.69%−0.082−4.922−4.922
Mua
AFIK20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (May 2026)
2026-06-02−4.663−2.01%−0.092−4.663−4.663
Mua
AFIM20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Jun 2026)
2026-07-02−4.404−2.13%−0.092−4.404−4.404
Mua
AFIN20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Jul 2026)
2026-08-04−4.264−2.43%−0.101−4.264−4.264
Mua
AFIQ20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Aug 2026)
2026-09-02−4.233−2.72%−0.112−4.233−4.233
Mua
AFIU20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Sep 2026)
2026-10-02−4.259−2.73%−0.113−4.259−4.259
Mua
AFIV20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Oct 2026)
2026-11-03−4.256−2.90%−0.120−4.256−4.256
Mua
AFIX20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Nov 2026)
2026-12-02−4.244−2.83%−0.117−4.244−4.244
Mua
AFIZ20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Dec 2026)
2027-01-05−4.236−2.77%−0.114−4.236−4.236
Mua