1% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Jun 2026)1% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Jun 2026)1% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Jun 2026)

1% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Jun 2026)

Không có giao dịch
Xem siêu biểu đồ

Hợp đồng 1% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Jun 2026)

Thời hạn
Giá
Thay đổi %
Thay đổi
Đỉnh
Đáy
Xếp hạng kỹ thuật
AFIM20241% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Jun 2024)
2024-07-02−8.741−1.66%−0.143−8.741−8.741
Bán
AFIN20241% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Jul 2024)
2024-08-02−7.560−5.25%−0.377−7.560−7.560
Bán
AFIQ20241% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Aug 2024)
2024-09-04−6.566−5.66%−0.352−6.566−6.566
Bán
AFIU20241% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Sep 2024)
2024-10-02−6.383−5.30%−0.321−6.383−6.383
Bán
AFIV20241% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Oct 2024)
2024-11-04−6.613−4.93%−0.311−6.613−6.613
Bán
AFIX20241% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Nov 2024)
2024-12-03−6.563−2.64%−0.169−6.563−6.563
Mua
AFIZ20241% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Dec 2024)
2025-01-03−6.451−2.69%−0.169−6.451−6.451
Mua
AFIF20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Jan 2025)
2025-02-04−6.336−2.74%−0.169−6.336−6.336
Mua
AFIG20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Feb 2025)
2025-03-04−6.242−1.04%−0.064−6.242−6.242
Mua
AFIH20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Mar 2025)
2025-04-02−6.128−1.06%−0.064−6.128−6.128
Mua
AFIJ20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Apr 2025)
2025-05-02−6.016−1.26%−0.075−6.016−6.016
Mua
AFIK20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (May 2025)
2025-06-03−6.001−2.28%−0.134−6.001−6.001
Mua
AFIM20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Jun 2025)
2025-07-02−6.033−4.00%−0.232−6.033−6.033
Mua
AFIN20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Jul 2025)
2025-08-04−6.174−0.03%−0.002−6.174−6.174
Mua
AFIQ20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Aug 2025)
2025-09-03−6.272−0.72%−0.045−6.272−6.272
Theo dõi
AFIU20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Sep 2025)
2025-10-02−6.409−2.18%−0.137−6.409−6.409
Theo dõi
AFIV20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Oct 2025)
2025-11-04−6.515−2.58%−0.164−6.515−6.515
Theo dõi
AFIX20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Nov 2025)
2025-12-02−6.481−2.47%−0.156−6.481−6.481
Theo dõi
AFIZ20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Dec 2025)
2026-01-05−6.506−3.14%−0.198−6.506−6.506
Mua
AFIF20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Jan 2026)
2026-02-03−6.476−4.79%−0.296−6.476−6.476
Theo dõi
AFIG20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Feb 2026)
2026-03-03−6.195−5.00%−0.295−6.195−6.195
Theo dõi
AFIH20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Mar 2026)
2026-04-02−5.917−5.06%−0.285−5.917−5.917
Theo dõi
AFIJ20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Apr 2026)
2026-05-04−5.646−4.94%−0.266−5.646−5.646
Theo dõi
AFIK20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (May 2026)
2026-06-02−5.417−5.16%−0.266−5.417−5.417
Theo dõi
AFIM20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Jun 2026)
2026-07-02−5.207−5.19%−0.257−5.207−5.207
Theo dõi
AFIN20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Jul 2026)
2026-08-04−5.037−5.13%−0.246−5.037−5.037
Theo dõi
AFIQ20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Aug 2026)
2026-09-02−4.963−4.99%−0.236−4.963−4.963
Theo dõi
AFIU20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Sep 2026)
2026-10-02−4.951−5.03%−0.237−4.951−4.951
Theo dõi
AFIV20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Oct 2026)
2026-11-03−4.987−5.17%−0.245−4.987−4.987
Theo dõi
AFIX20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Nov 2026)
2026-12-02−5.024−5.30%−0.253−5.024−5.024
Theo dõi
AFIZ20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Dec 2026)
2027-01-05−5.074−5.42%−0.261−5.074−5.074
Theo dõi