Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|
2024-07-02 | −8.134 | +0.06% | 0.005 | −8.134 | −8.134 | Bán | |
2024-08-02 | −7.293 | −3.49% | −0.246 | −7.293 | −7.293 | Bán Mạnh | |
2024-09-04 | −6.471 | −3.26% | −0.204 | −6.471 | −6.471 | Bán | |
2024-10-02 | −6.351 | −3.17% | −0.195 | −6.351 | −6.351 | Bán | |
2024-11-04 | −6.640 | −3.09% | −0.199 | −6.640 | −6.640 | Bán | |
2024-12-03 | −6.703 | −2.79% | −0.182 | −6.703 | −6.703 | Bán | |
2025-01-03 | −6.687 | −2.34% | −0.153 | −6.687 | −6.687 | Bán | |
2025-02-04 | −6.498 | +0.14% | 0.009 | −6.498 | −6.498 | Theo dõi | |
2025-03-04 | −6.309 | +0.52% | 0.033 | −6.309 | −6.309 | Mua | |
2025-04-02 | −6.178 | +0.85% | 0.053 | −6.178 | −6.178 | Mua | |
2025-05-02 | −6.084 | +0.72% | 0.044 | −6.084 | −6.084 | Mua | |
2025-06-03 | −5.992 | +0.73% | 0.044 | −5.992 | −5.992 | Mua | |
2025-07-02 | −5.888 | +0.91% | 0.054 | −5.888 | −5.888 | Mua | |
2025-08-04 | −5.853 | +1.18% | 0.070 | −5.853 | −5.853 | Mua | |
2025-09-03 | −5.846 | +0.76% | 0.045 | −5.846 | −5.846 | Mua | |
2025-10-02 | −5.885 | +0.69% | 0.041 | −5.885 | −5.885 | Mua | |
2025-11-04 | −5.987 | +0.32% | 0.019 | −5.987 | −5.987 | Mua | |
2025-12-02 | −5.978 | +1.34% | 0.081 | −5.978 | −5.978 | Mua | |
2026-01-05 | −5.983 | +1.38% | 0.084 | −5.983 | −5.983 | Mua | |
2026-02-03 | −5.802 | +0.28% | 0.016 | −5.802 | −5.802 | Mua | |
2026-03-03 | −5.474 | +0.64% | 0.035 | −5.474 | −5.474 | Mua | |
2026-04-02 | −5.166 | +0.86% | 0.045 | −5.166 | −5.166 | Mua | |
2026-05-04 | −4.856 | +1.34% | 0.066 | −4.856 | −4.856 | Mua | |
2026-06-02 | −4.577 | +1.84% | 0.086 | −4.577 | −4.577 | Mua | |
2026-07-02 | −4.309 | +2.16% | 0.095 | −4.309 | −4.309 | Mua | |
2026-08-04 | −4.159 | +2.46% | 0.105 | −4.159 | −4.159 | Mua | |
2026-09-02 | −4.116 | +2.76% | 0.117 | −4.116 | −4.116 | Mua | |
2026-10-02 | −4.123 | +3.19% | 0.136 | −4.123 | −4.123 | Mua | |
2026-11-03 | −4.121 | +3.17% | 0.135 | −4.121 | −4.121 | Mua | |
2026-12-02 | −4.108 | +3.20% | 0.136 | −4.108 | −4.108 | Mua | |
2027-01-05 | −4.100 | +3.21% | 0.136 | −4.100 | −4.100 | Mua |