Hợp đồng 1% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Oct 2015)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 AFIK20241% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (May 2024) | 2024-06-04 | −8.832 | +1.60% | 0.144 | −8.832 | −8.832 | Bán |
| AFIM20241% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Jun 2024) | 2024-07-02 | −8.103 | +2.54% | 0.211 | −8.103 | −8.103 | Bán |
| AFIN20241% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Jul 2024) | 2024-08-02 | −7.370 | +0.69% | 0.051 | −7.370 | −7.370 | Bán |
| AFIQ20241% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Aug 2024) | 2024-09-04 | −7.179 | +0.17% | 0.012 | −7.179 | −7.179 | Bán |
| AFIU20241% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Sep 2024) | 2024-10-02 | −7.170 | +1.43% | 0.104 | −7.170 | −7.170 | Bán |
| AFIV20241% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Oct 2024) | 2024-11-04 | −7.343 | −0.20% | −0.015 | −7.343 | −7.343 | Bán |
| AFIX20241% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Nov 2024) | 2024-12-03 | −7.246 | +1.27% | 0.093 | −7.246 | −7.246 | Theo dõi |
| AFIZ20241% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Dec 2024) | 2025-01-03 | −7.191 | +0.99% | 0.072 | −7.191 | −7.191 | Theo dõi |
| AFIF20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Jan 2025) | 2025-02-04 | −7.089 | +0.88% | 0.063 | −7.089 | −7.089 | Bán |
| AFIG20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Feb 2025) | 2025-03-04 | −6.946 | +1.03% | 0.072 | −6.946 | −6.946 | Bán |
| AFIH20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Mar 2025) | 2025-04-02 | −6.854 | +0.91% | 0.063 | −6.854 | −6.854 | Bán |
| AFIJ20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Apr 2025) | 2025-05-02 | −6.810 | +0.90% | 0.062 | −6.810 | −6.810 | Bán |
| AFIK20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (May 2025) | 2025-06-03 | −6.825 | +0.47% | 0.032 | −6.825 | −6.825 | Bán |
| AFIM20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Jun 2025) | 2025-07-02 | −6.817 | +0.26% | 0.018 | −6.817 | −6.817 | Bán |
| AFIN20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Jul 2025) | 2025-08-04 | −6.918 | −0.33% | −0.023 | −6.918 | −6.918 | Bán |
| AFIQ20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Aug 2025) | 2025-09-03 | −7.047 | −0.44% | −0.031 | −7.047 | −7.047 | Bán |
| AFIU20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Sep 2025) | 2025-10-02 | −7.257 | −0.53% | −0.038 | −7.257 | −7.257 | Bán |
| AFIV20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Oct 2025) | 2025-11-04 | −7.513 | −0.47% | −0.035 | −7.513 | −7.513 | Bán |
| AFIX20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Nov 2025) | 2025-12-02 | −7.688 | +0.16% | 0.012 | −7.688 | −7.688 | Theo dõi |
| AFIZ20251% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Dec 2025) | 2026-01-05 | −7.831 | +0.60% | 0.047 | −7.831 | −7.831 | Theo dõi |
| AFIF20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Jan 2026) | 2026-02-03 | −7.695 | +0.79% | 0.061 | −7.695 | −7.695 | Mua |
| AFIG20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Feb 2026) | 2026-03-03 | −7.445 | +0.67% | 0.050 | −7.445 | −7.445 | Theo dõi |
| AFIH20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Mar 2026) | 2026-04-02 | −7.207 | +0.41% | 0.030 | −7.207 | −7.207 | Theo dõi |
| AFIJ20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Apr 2026) | 2026-05-04 | −6.985 | +0.16% | 0.011 | −6.985 | −6.985 | Mua |
| AFIK20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (May 2026) | 2026-06-02 | −6.736 | 0.00% | 0.000 | −6.736 | −6.736 | Mua |
| AFIM20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Jun 2026) | 2026-07-02 | −6.574 | −0.12% | −0.008 | −6.574 | −6.574 | Mua |
| AFIN20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Jul 2026) | 2026-08-04 | −6.454 | −0.30% | −0.019 | −6.454 | −6.454 | Mua |
| AFIQ20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Aug 2026) | 2026-09-02 | −6.401 | −0.64% | −0.041 | −6.401 | −6.401 | Mua |
| AFIU20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Sep 2026) | 2026-10-02 | −6.466 | −0.81% | −0.052 | −6.466 | −6.466 | Mua |
| AFIV20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Oct 2026) | 2026-11-03 | −6.530 | −0.85% | −0.055 | −6.530 | −6.530 | Mua |
| AFIX20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Nov 2026) | 2026-12-02 | −6.584 | −0.89% | −0.058 | −6.584 | −6.584 | Mua |
| AFIZ20261% Fuel Oil Cargoes FOB NWE (Platts) Crack Spread Futures (Dec 2026) | 2027-01-05 | −6.644 | −0.94% | −0.062 | −6.644 | −6.644 | Mua |