Hợp đồng Dated Brent (Platts) to Frontline Brent Futures (Jun 2014)

Mã	Thời hạn	Giá	Thay đổi %	Thay đổi	Đỉnh	Đáy	Xếp hạng kỹ thuật
AFYK2024^{Dated Brent (Platts) to Frontline Brent Futures (May 2024)}	2024-06-04	−0.87	−22.54%	−0.16	−0.87	−0.87	Bán Mạnh
AFYM2024^{Dated Brent (Platts) to Frontline Brent Futures (Jun 2024)}	2024-07-02	−0.17	−383.33%	−0.23	−0.17	−0.17	Bán Mạnh
AFYN2024^{Dated Brent (Platts) to Frontline Brent Futures (Jul 2024)}	2024-08-02	0.26	−36.59%	−0.15	0.26	0.26	Bán Mạnh
AFYQ2024^{Dated Brent (Platts) to Frontline Brent Futures (Aug 2024)}	2024-09-04	0.38	−15.56%	−0.07	0.38	0.38	Bán Mạnh
AFYU2024^{Dated Brent (Platts) to Frontline Brent Futures (Sep 2024)}	2024-10-02	0.35	−20.45%	−0.09	0.35	0.35	Bán Mạnh
AFYV2024^{Dated Brent (Platts) to Frontline Brent Futures (Oct 2024)}	2024-11-04	0.38	−5.00%	−0.02	0.38	0.38	Bán
AFYX2024^{Dated Brent (Platts) to Frontline Brent Futures (Nov 2024)}	2024-12-03	0.38	−5.00%	−0.02	0.38	0.38	Bán
AFYZ2024^{Dated Brent (Platts) to Frontline Brent Futures (Dec 2024)}	2025-01-03	0.38	−5.00%	−0.02	0.38	0.38	Bán
AFYF2025^{Dated Brent (Platts) to Frontline Brent Futures (Jan 2025)}	2025-02-04	0.26	−7.14%	−0.02	0.26	0.26	Bán
AFYG2025^{Dated Brent (Platts) to Frontline Brent Futures (Feb 2025)}	2025-03-04	0.26	−7.14%	−0.02	0.26	0.26	Bán
AFYH2025^{Dated Brent (Platts) to Frontline Brent Futures (Mar 2025)}	2025-04-02	0.26	−7.14%	−0.02	0.26	0.26	Bán
AFYJ2025^{Dated Brent (Platts) to Frontline Brent Futures (Apr 2025)}	2025-05-02	0.22	−4.35%	−0.01	0.22	0.22	Mua
AFYK2025^{Dated Brent (Platts) to Frontline Brent Futures (May 2025)}	2025-06-03	0.22	−4.35%	−0.01	0.22	0.22	Mua
AFYM2025^{Dated Brent (Platts) to Frontline Brent Futures (Jun 2025)}	2025-07-02	0.22	−4.35%	−0.01	0.22	0.22	Mua
AFYN2025^{Dated Brent (Platts) to Frontline Brent Futures (Jul 2025)}	2025-08-04	0.19	0.00%	0.00	0.19	0.19	Mua
AFYQ2025^{Dated Brent (Platts) to Frontline Brent Futures (Aug 2025)}	2025-09-03	0.19	0.00%	0.00	0.19	0.19	Mua
AFYU2025^{Dated Brent (Platts) to Frontline Brent Futures (Sep 2025)}	2025-10-02	0.19	0.00%	0.00	0.19	0.19	Mua
AFYV2025^{Dated Brent (Platts) to Frontline Brent Futures (Oct 2025)}	2025-11-04	0.17	0.00%	0.00	0.17	0.17	Mua
AFYX2025^{Dated Brent (Platts) to Frontline Brent Futures (Nov 2025)}	2025-12-02	0.17	0.00%	0.00	0.17	0.17	Mua
AFYZ2025^{Dated Brent (Platts) to Frontline Brent Futures (Dec 2025)}	2026-01-05	0.17	0.00%	0.00	0.17	0.17	Mua
AFYF2026^{Dated Brent (Platts) to Frontline Brent Futures (Jan 2026)}	2026-02-03	0.13	+8.33%	0.01	0.13	0.13	Mua
AFYG2026^{Dated Brent (Platts) to Frontline Brent Futures (Feb 2026)}	2026-03-03	0.13	+8.33%	0.01	0.13	0.13	Mua
AFYH2026^{Dated Brent (Platts) to Frontline Brent Futures (Mar 2026)}	2026-04-02	0.13	+8.33%	0.01	0.13	0.13	Mua
AFYJ2026^{Dated Brent (Platts) to Frontline Brent Futures (Apr 2026)}	2026-05-04	0.07	−22.22%	−0.02	0.07	0.07	Theo dõi
AFYK2026^{Dated Brent (Platts) to Frontline Brent Futures (May 2026)}	2026-06-02	0.07	−22.22%	−0.02	0.07	0.07	Theo dõi
AFYM2026^{Dated Brent (Platts) to Frontline Brent Futures (Jun 2026)}	2026-07-02	0.07	−22.22%	−0.02	0.07	0.07	Theo dõi
AFYN2026^{Dated Brent (Platts) to Frontline Brent Futures (Jul 2026)}	2026-08-04	0.06	−14.29%	−0.01	0.06	0.06	Bán
AFYQ2026^{Dated Brent (Platts) to Frontline Brent Futures (Aug 2026)}	2026-09-01	0.06	−14.29%	−0.01	0.06	0.06	Bán
AFYU2026^{Dated Brent (Platts) to Frontline Brent Futures (Sep 2026)}	2026-10-02	0.06	−14.29%	−0.01	0.06	0.06	Bán
AFYV2026^{Dated Brent (Platts) to Frontline Brent Futures (Oct 2026)}	2026-11-03	0.06	−14.29%	−0.01	0.06	0.06	Bán
AFYX2026^{Dated Brent (Platts) to Frontline Brent Futures (Nov 2026)}	2026-12-02	0.06	−14.29%	−0.01	0.06	0.06	Bán
AFYZ2026^{Dated Brent (Platts) to Frontline Brent Futures (Dec 2026)}	2027-01-05	0.06	−14.29%	−0.01	0.06	0.06	Bán
AFYF2027^{Dated Brent (Platts) to Frontline Brent Futures (Jan 2027)}	2027-02-02	0.06	−14.29%	−0.01	0.06	0.06	Bán
AFYG2027^{Dated Brent (Platts) to Frontline Brent Futures (Feb 2027)}	2027-03-02	0.06	−14.29%	−0.01	0.06	0.06	Bán
AFYH2027^{Dated Brent (Platts) to Frontline Brent Futures (Mar 2027)}	2027-04-02	0.06	−14.29%	−0.01	0.06	0.06	Bán
AFYJ2027^{Dated Brent (Platts) to Frontline Brent Futures (Apr 2027)}	2027-05-04	0.06	−14.29%	−0.01	0.06	0.06	Bán
AFYK2027^{Dated Brent (Platts) to Frontline Brent Futures (May 2027)}	2027-06-02	0.06	−14.29%	−0.01	0.06	0.06	Bán
AFYM2027^{Dated Brent (Platts) to Frontline Brent Futures (Jun 2027)}	2027-07-02	0.06	−14.29%	−0.01	0.06	0.06	Bán
AFYN2027^{Dated Brent (Platts) to Frontline Brent Futures (Jul 2027)}	2027-08-03	0.06	−14.29%	−0.01	0.06	0.06	Bán
AFYQ2027^{Dated Brent (Platts) to Frontline Brent Futures (Aug 2027)}	2027-09-02	0.06	−14.29%	−0.01	0.06	0.06	Bán
AFYU2027^{Dated Brent (Platts) to Frontline Brent Futures (Sep 2027)}	2027-10-04	0.06	−14.29%	−0.01	0.06	0.06	Bán
AFYV2027^{Dated Brent (Platts) to Frontline Brent Futures (Oct 2027)}	2027-11-02	0.06	−14.29%	−0.01	0.06	0.06	Bán
AFYX2027^{Dated Brent (Platts) to Frontline Brent Futures (Nov 2027)}	2027-12-02	0.06	−14.29%	−0.01	0.06	0.06	Bán
AFYZ2027^{Dated Brent (Platts) to Frontline Brent Futures (Dec 2027)}	2028-01-04	0.06	−14.29%	−0.01	0.06	0.06	Bán
AFYF2028^{Dated Brent (Platts) to Frontline Brent Futures (Jan 2028)}	2028-02-02	0.06	−14.29%	−0.01	0.06	0.06	Bán
AFYG2028^{Dated Brent (Platts) to Frontline Brent Futures (Feb 2028)}	2028-03-02	0.06	−14.29%	−0.01	0.06	0.06	Bán
AFYH2028^{Dated Brent (Platts) to Frontline Brent Futures (Mar 2028)}	2028-04-04	0.06	−14.29%	−0.01	0.06	0.06	Bán
AFYJ2028^{Dated Brent (Platts) to Frontline Brent Futures (Apr 2028)}	2028-05-02	0.06	−14.29%	−0.01	0.06	0.06	Bán
AFYK2028^{Dated Brent (Platts) to Frontline Brent Futures (May 2028)}	2028-06-02	0.06	−14.29%	−0.01	0.06	0.06	Bán
AFYM2028^{Dated Brent (Platts) to Frontline Brent Futures (Jun 2028)}	2028-07-05	0.06	−14.29%	−0.01	0.06	0.06	Bán
AFYN2028^{Dated Brent (Platts) to Frontline Brent Futures (Jul 2028)}	2028-08-02	0.06	−14.29%	−0.01	0.06	0.06	Bán
AFYQ2028^{Dated Brent (Platts) to Frontline Brent Futures (Aug 2028)}	2028-09-05	0.06	−14.29%	−0.01	0.06	0.06	Bán
AFYU2028^{Dated Brent (Platts) to Frontline Brent Futures (Sep 2028)}	2028-10-03	0.06	−14.29%	−0.01	0.06	0.06	Bán
AFYV2028^{Dated Brent (Platts) to Frontline Brent Futures (Oct 2028)}	2028-11-02	0.06	−14.29%	−0.01	0.06	0.06	Bán
AFYX2028^{Dated Brent (Platts) to Frontline Brent Futures (Nov 2028)}	2028-12-04	0.06	−14.29%	−0.01	0.06	0.06	Bán
AFYZ2028^{Dated Brent (Platts) to Frontline Brent Futures (Dec 2028)}	2029-01-03	0.06	−14.29%	−0.01	0.06	0.06	Bán
AFYF2029^{Dated Brent (Platts) to Frontline Brent Futures (Jan 2029)}	2029-02-02	0.06	−14.29%	−0.01	0.06	0.06	Bán
AFYG2029^{Dated Brent (Platts) to Frontline Brent Futures (Feb 2029)}	2029-03-02	0.06	−14.29%	−0.01	0.06	0.06	Bán
AFYH2029^{Dated Brent (Platts) to Frontline Brent Futures (Mar 2029)}	2029-04-03	0.06	−14.29%	−0.01	0.06	0.06	Bán
AFYJ2029^{Dated Brent (Platts) to Frontline Brent Futures (Apr 2029)}	2029-05-02	0.06	−14.29%	−0.01	0.06	0.06	Bán
AFYK2029^{Dated Brent (Platts) to Frontline Brent Futures (May 2029)}	2029-06-04	0.06	−14.29%	−0.01	0.06	0.06	Bán
AFYM2029^{Dated Brent (Platts) to Frontline Brent Futures (Jun 2029)}	2029-07-03	0.06	−14.29%	−0.01	0.06	0.06	Bán
AFYN2029^{Dated Brent (Platts) to Frontline Brent Futures (Jul 2029)}	2029-08-02	0.06	−14.29%	−0.01	0.06	0.06	Bán
AFYQ2029^{Dated Brent (Platts) to Frontline Brent Futures (Aug 2029)}	2029-09-05	0.06	−14.29%	−0.01	0.06	0.06	Bán
AFYU2029^{Dated Brent (Platts) to Frontline Brent Futures (Sep 2029)}	2029-10-02	0.06	−14.29%	−0.01	0.06	0.06	Bán
AFYV2029^{Dated Brent (Platts) to Frontline Brent Futures (Oct 2029)}	2029-11-02	0.06	−14.29%	−0.01	0.06	0.06	Bán
AFYX2029^{Dated Brent (Platts) to Frontline Brent Futures (Nov 2029)}	2029-12-04	0.06	−14.29%	−0.01	0.06	0.06	Bán
AFYZ2029^{Dated Brent (Platts) to Frontline Brent Futures (Dec 2029)}	2030-01-03	0.06	−14.29%	−0.01	0.06	0.06	Bán