Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|
2024-07-02 | −0.41 | +8.89% | 0.04 | −0.41 | −0.41 | Theo dõi | |
2024-08-02 | 0.72 | −11.11% | −0.09 | 0.72 | 0.72 | Mua | |
2024-09-04 | 0.66 | −14.29% | −0.11 | 0.66 | 0.66 | Mua | |
2024-10-02 | 0.60 | −9.09% | −0.06 | 0.60 | 0.60 | Mua | |
2024-11-04 | 0.50 | −10.71% | −0.06 | 0.50 | 0.50 | Mua | |
2024-12-03 | 0.50 | −10.71% | −0.06 | 0.50 | 0.50 | Mua | |
2025-01-03 | 0.50 | −10.71% | −0.06 | 0.50 | 0.50 | Mua | |
2025-02-04 | 0.40 | −9.09% | −0.04 | 0.40 | 0.40 | Mua | |
2025-03-04 | 0.40 | −9.09% | −0.04 | 0.40 | 0.40 | Mua | |
2025-04-02 | 0.40 | −9.09% | −0.04 | 0.40 | 0.40 | Mua | |
2025-05-02 | 0.32 | −8.57% | −0.03 | 0.32 | 0.32 | Mua | |
2025-06-03 | 0.32 | −8.57% | −0.03 | 0.32 | 0.32 | Mua | |
2025-07-02 | 0.32 | −8.57% | −0.03 | 0.32 | 0.32 | Mua | |
2025-08-04 | 0.26 | −7.14% | −0.02 | 0.26 | 0.26 | Mua | |
2025-09-03 | 0.26 | −7.14% | −0.02 | 0.26 | 0.26 | Mua | |
2025-10-02 | 0.26 | −7.14% | −0.02 | 0.26 | 0.26 | Mua | |
2025-11-04 | 0.25 | −7.41% | −0.02 | 0.25 | 0.25 | Mua | |
2025-12-02 | 0.25 | −7.41% | −0.02 | 0.25 | 0.25 | Mua | |
2026-01-05 | 0.25 | −7.41% | −0.02 | 0.25 | 0.25 | Mua | |
2026-02-03 | 0.21 | +5.00% | 0.01 | 0.21 | 0.21 | Mua | |
2026-03-03 | 0.21 | +5.00% | 0.01 | 0.21 | 0.21 | Mua | |
2026-04-02 | 0.21 | +5.00% | 0.01 | 0.21 | 0.21 | Mua | |
2026-05-04 | 0.17 | +6.25% | 0.01 | 0.17 | 0.17 | Mua | |
2026-06-02 | 0.17 | +6.25% | 0.01 | 0.17 | 0.17 | Mua | |
2026-07-02 | 0.17 | +6.25% | 0.01 | 0.17 | 0.17 | Mua | |
2026-08-04 | 0.12 | +9.09% | 0.01 | 0.12 | 0.12 | Mua | |
2026-09-01 | 0.12 | +9.09% | 0.01 | 0.12 | 0.12 | Mua | |
2026-10-02 | 0.12 | +9.09% | 0.01 | 0.12 | 0.12 | Mua | |
2026-11-03 | 0.14 | 0.00% | 0.00 | 0.14 | 0.14 | Mua | |
2026-12-02 | 0.14 | 0.00% | 0.00 | 0.14 | 0.14 | Mua | |
2027-01-05 | 0.14 | 0.00% | 0.00 | 0.14 | 0.14 | Mua | |
2027-02-02 | 0.14 | 0.00% | 0.00 | 0.14 | 0.14 | Mua | |
2027-03-02 | 0.14 | 0.00% | 0.00 | 0.14 | 0.14 | Mua | |
2027-04-02 | 0.14 | 0.00% | 0.00 | 0.14 | 0.14 | Mua | |
2027-05-04 | 0.14 | 0.00% | 0.00 | 0.14 | 0.14 | Mua | |
2027-06-02 | 0.14 | 0.00% | 0.00 | 0.14 | 0.14 | Mua | |
2027-07-02 | 0.14 | 0.00% | 0.00 | 0.14 | 0.14 | Mua | |
2027-08-03 | 0.14 | 0.00% | 0.00 | 0.14 | 0.14 | Mua | |
2027-09-02 | 0.14 | 0.00% | 0.00 | 0.14 | 0.14 | Mua | |
2027-10-04 | 0.14 | 0.00% | 0.00 | 0.14 | 0.14 | Mua | |
2027-11-02 | 0.14 | 0.00% | 0.00 | 0.14 | 0.14 | Mua | |
2027-12-02 | 0.14 | 0.00% | 0.00 | 0.14 | 0.14 | Mua | |
2028-01-04 | 0.14 | 0.00% | 0.00 | 0.14 | 0.14 | Mua | |
2028-02-02 | 0.14 | 0.00% | 0.00 | 0.14 | 0.14 | Mua | |
2028-03-02 | 0.14 | 0.00% | 0.00 | 0.14 | 0.14 | Mua | |
2028-04-04 | 0.14 | 0.00% | 0.00 | 0.14 | 0.14 | Mua | |
2028-05-02 | 0.14 | 0.00% | 0.00 | 0.14 | 0.14 | Mua | |
2028-06-02 | 0.14 | 0.00% | 0.00 | 0.14 | 0.14 | Mua | |
2028-07-05 | 0.14 | 0.00% | 0.00 | 0.14 | 0.14 | Mua | |
2028-08-02 | 0.14 | 0.00% | 0.00 | 0.14 | 0.14 | Mua | |
2028-09-05 | 0.14 | 0.00% | 0.00 | 0.14 | 0.14 | Mua | |
2028-10-03 | 0.14 | 0.00% | 0.00 | 0.14 | 0.14 | Mua | |
2028-11-02 | 0.14 | 0.00% | 0.00 | 0.14 | 0.14 | Mua | |
2028-12-04 | 0.14 | 0.00% | 0.00 | 0.14 | 0.14 | Mua | |
2029-01-03 | 0.14 | 0.00% | 0.00 | 0.14 | 0.14 | Mua | |
2029-02-02 | 0.14 | 0.00% | 0.00 | 0.14 | 0.14 | Mua | |
2029-03-02 | 0.14 | 0.00% | 0.00 | 0.14 | 0.14 | Mua | |
2029-04-03 | 0.14 | 0.00% | 0.00 | 0.14 | 0.14 | Mua | |
2029-05-02 | 0.14 | 0.00% | 0.00 | 0.14 | 0.14 | Mua | |
2029-06-04 | 0.14 | 0.00% | 0.00 | 0.14 | 0.14 | Mua | |
2029-07-03 | 0.14 | 0.00% | 0.00 | 0.14 | 0.14 | Mua | |
2029-08-02 | 0.14 | 0.00% | 0.00 | 0.14 | 0.14 | Mua | |
2029-09-05 | 0.14 | 0.00% | 0.00 | 0.14 | 0.14 | Mua | |
2029-10-02 | 0.14 | 0.00% | 0.00 | 0.14 | 0.14 | Mua | |
2029-11-02 | 0.14 | 0.00% | 0.00 | 0.14 | 0.14 | Mua | |
2029-12-04 | 0.14 | 0.00% | 0.00 | 0.14 | 0.14 | Mua | |
2030-01-03 | 0.14 | 0.00% | 0.00 | 0.14 | 0.14 | Mua |