Hợp đồng Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Feb 2026)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 AGAM2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jun 2024) | 2024-07-02 | −2.612 | −5.32% | −0.132 | −2.612 | −2.612 | Mua |
| AGAN2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jul 2024) | 2024-08-02 | −2.809 | +0.35% | 0.010 | −2.809 | −2.809 | Mua |
| AGAQ2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Aug 2024) | 2024-09-04 | −3.036 | +1.08% | 0.033 | −3.036 | −3.036 | Mua |
| AGAU2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Sep 2024) | 2024-10-02 | −3.265 | +1.54% | 0.051 | −3.265 | −3.265 | Mua |
| AGAV2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Oct 2024) | 2024-11-04 | −3.258 | +1.24% | 0.041 | −3.258 | −3.258 | Mua |
| AGAX2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Nov 2024) | 2024-12-03 | −2.961 | +0.70% | 0.021 | −2.961 | −2.961 | Mua |
| AGAZ2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Dec 2024) | 2025-01-03 | −2.916 | +1.22% | 0.036 | −2.916 | −2.916 | Mua |
| AGAF2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jan 2025) | 2025-02-04 | −2.844 | +0.35% | 0.010 | −2.844 | −2.844 | Mua |
| AGAG2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Feb 2025) | 2025-03-04 | −2.694 | +0.48% | 0.013 | −2.694 | −2.694 | Mua |
| AGAH2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Mar 2025) | 2025-04-02 | −2.416 | +3.13% | 0.078 | −2.416 | −2.416 | Mua |
| AGAJ2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Apr 2025) | 2025-05-02 | −2.432 | +2.49% | 0.062 | −2.432 | −2.432 | Sức mua mạnh |
| AGAK2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (May 2025) | 2025-06-03 | −2.482 | +1.63% | 0.041 | −2.482 | −2.482 | Sức mua mạnh |
| AGAM2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jun 2025) | 2025-07-02 | −2.637 | −0.15% | −0.004 | −2.637 | −2.637 | Theo dõi |
| AGAN2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jul 2025) | 2025-08-04 | −2.650 | +3.25% | 0.089 | −2.650 | −2.650 | Mua |
| AGAQ2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Aug 2025) | 2025-09-03 | −2.703 | +5.69% | 0.163 | −2.703 | −2.703 | Mua |
| AGAU2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Sep 2025) | 2025-10-02 | −2.799 | +8.35% | 0.255 | −2.799 | −2.799 | Mua |
| AGAV2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Oct 2025) | 2025-11-04 | −2.888 | +6.78% | 0.210 | −2.888 | −2.888 | Mua |
| AGAX2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Nov 2025) | 2025-12-02 | −2.793 | +6.78% | 0.203 | −2.793 | −2.793 | Mua |
| AGAZ2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Dec 2025) | 2026-01-05 | −2.774 | +6.44% | 0.191 | −2.774 | −2.774 | Mua |
| AGAF2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jan 2026) | 2026-02-03 | −2.774 | +6.44% | 0.191 | −2.774 | −2.774 | Mua |
| AGAG2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Feb 2026) | 2026-03-03 | −2.774 | +6.47% | 0.192 | −2.774 | −2.774 | Mua |
| AGAH2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Mar 2026) | 2026-04-02 | −2.774 | +6.47% | 0.192 | −2.774 | −2.774 | Mua |
| AGAJ2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Apr 2026) | 2026-05-04 | −2.774 | +6.44% | 0.191 | −2.774 | −2.774 | Mua |
| AGAK2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (May 2026) | 2026-06-02 | −2.774 | +6.47% | 0.192 | −2.774 | −2.774 | Mua |
| AGAM2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jun 2026) | 2026-07-02 | −2.774 | +6.44% | 0.191 | −2.774 | −2.774 | Mua |
| AGAN2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jul 2026) | 2026-08-04 | −2.774 | +6.44% | 0.191 | −2.774 | −2.774 | Mua |
| AGAQ2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Aug 2026) | 2026-09-02 | −2.773 | +6.48% | 0.192 | −2.773 | −2.773 | Mua |
| AGAU2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Sep 2026) | 2026-10-02 | −2.774 | +6.47% | 0.192 | −2.774 | −2.774 | Mua |
| AGAV2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Oct 2026) | 2026-11-03 | −2.774 | +6.44% | 0.191 | −2.774 | −2.774 | Mua |
| AGAX2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Nov 2026) | 2026-12-02 | −2.774 | +6.44% | 0.191 | −2.774 | −2.774 | Mua |
| AGAZ2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Dec 2026) | 2027-01-05 | −2.774 | +6.44% | 0.191 | −2.774 | −2.774 | Mua |