Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Apr 2026)Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Apr 2026)Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Apr 2026)

Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Apr 2026)

Không có giao dịch
Xem siêu biểu đồ

Hợp đồng Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Apr 2026)

Thời hạn
Giá
Thay đổi %
Thay đổi
Đỉnh
Đáy
Xếp hạng kỹ thuật
AGAM2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jun 2024)
2024-07-02−3.7030.00%0.000−3.703−3.703
Bán
AGAN2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jul 2024)
2024-08-02−3.725−0.92%−0.034−3.725−3.725
Bán
AGAQ2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Aug 2024)
2024-09-04−3.565−0.14%−0.005−3.565−3.565
Bán
AGAU2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Sep 2024)
2024-10-02−3.665+1.05%0.039−3.665−3.665
Theo dõi
AGAV2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Oct 2024)
2024-11-04−3.565+1.87%0.068−3.565−3.565
Mua
AGAX2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Nov 2024)
2024-12-03−3.263+1.63%0.054−3.263−3.263
Mua
AGAZ2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Dec 2024)
2025-01-03−3.222−0.22%−0.007−3.222−3.222
Theo dõi
AGAF2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jan 2025)
2025-02-04−3.059+0.13%0.004−3.059−3.059
Mua
AGAG2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Feb 2025)
2025-03-04−2.885+0.10%0.003−2.885−2.885
Mua
AGAH2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Mar 2025)
2025-04-02−2.612−0.19%−0.005−2.612−2.612
Mua
AGAJ2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Apr 2025)
2025-05-02−2.627−0.42%−0.011−2.627−2.627
Mua
AGAK2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (May 2025)
2025-06-03−2.676−1.56%−0.041−2.676−2.676
Bán
AGAM2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jun 2025)
2025-07-02−2.852−1.78%−0.050−2.852−2.852
Bán
AGAN2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jul 2025)
2025-08-04−2.846−0.07%−0.002−2.846−2.846
Bán
AGAQ2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Aug 2025)
2025-09-03−2.858−0.14%−0.004−2.858−2.858
Bán
AGAU2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Sep 2025)
2025-10-02−2.954+0.17%0.005−2.954−2.954
Theo dõi
AGAV2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Oct 2025)
2025-11-04−3.017+0.20%0.006−3.017−3.017
Theo dõi
AGAX2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Nov 2025)
2025-12-02−2.916−0.14%−0.004−2.916−2.916
Bán
AGAZ2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Dec 2025)
2026-01-05−2.927−0.14%−0.004−2.927−2.927
Theo dõi
AGAF2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jan 2026)
2026-02-03−2.928−0.14%−0.004−2.928−2.928
Theo dõi
AGAG2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Feb 2026)
2026-03-03−2.928−0.17%−0.005−2.928−2.928
Theo dõi
AGAH2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Mar 2026)
2026-04-02−2.928−0.14%−0.004−2.928−2.928
Theo dõi
AGAJ2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Apr 2026)
2026-05-04−2.928−0.14%−0.004−2.928−2.928
Theo dõi
AGAK2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (May 2026)
2026-06-02−2.928−0.14%−0.004−2.928−2.928
Theo dõi
AGAM2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jun 2026)
2026-07-02−2.927−0.10%−0.003−2.927−2.927
Theo dõi
AGAN2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jul 2026)
2026-08-04−2.927−0.14%−0.004−2.927−2.927
Theo dõi
AGAQ2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Aug 2026)
2026-09-02−2.928−0.14%−0.004−2.928−2.928
Theo dõi
AGAU2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Sep 2026)
2026-10-02−2.928−0.14%−0.004−2.928−2.928
Theo dõi
AGAV2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Oct 2026)
2026-11-03−2.927−0.14%−0.004−2.927−2.927
Theo dõi
AGAX2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Nov 2026)
2026-12-02−2.928−0.17%−0.005−2.928−2.928
Theo dõi
AGAZ2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Dec 2026)
2027-01-05−2.927−0.14%−0.004−2.927−2.927
Theo dõi