Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Aug 2026)Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Aug 2026)Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Aug 2026)

Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Aug 2026)

Không có giao dịch
Xem siêu biểu đồ

Hợp đồng Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Aug 2026)

Thời hạn
Giá
Thay đổi %
Thay đổi
Đỉnh
Đáy
Xếp hạng kỹ thuật
AGAM2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jun 2024)
2024-07-02−3.420−12.17%−0.371−3.420−3.420
Bán Mạnh
AGAN2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jul 2024)
2024-08-02−3.356−13.65%−0.403−3.356−3.356
Theo dõi
AGAQ2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Aug 2024)
2024-09-04−3.292−7.83%−0.239−3.292−3.292
Mua
AGAU2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Sep 2024)
2024-10-02−3.380−3.84%−0.125−3.380−3.380
Mua
AGAV2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Oct 2024)
2024-11-04−3.359−2.82%−0.092−3.359−3.359
Mua
AGAX2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Nov 2024)
2024-12-03−3.078−2.67%−0.080−3.078−3.078
Mua
AGAZ2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Dec 2024)
2025-01-03−3.101−4.38%−0.130−3.101−3.101
Mua
AGAF2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jan 2025)
2025-02-04−2.915−2.03%−0.058−2.915−2.915
Mua
AGAG2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Feb 2025)
2025-03-04−2.753−1.40%−0.038−2.753−2.753
Mua
AGAH2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Mar 2025)
2025-04-02−2.485−0.16%−0.004−2.485−2.485
Mua
AGAJ2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Apr 2025)
2025-05-02−2.491+0.44%0.011−2.491−2.491
Mua
AGAK2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (May 2025)
2025-06-03−2.515−0.20%−0.005−2.515−2.515
Mua
AGAM2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jun 2025)
2025-07-02−2.645−0.19%−0.005−2.645−2.645
Theo dõi
AGAN2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jul 2025)
2025-08-04−2.687−0.41%−0.011−2.687−2.687
Theo dõi
AGAQ2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Aug 2025)
2025-09-03−2.769−1.06%−0.029−2.769−2.769
Theo dõi
AGAU2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Sep 2025)
2025-10-02−2.901−2.15%−0.061−2.901−2.901
Theo dõi
AGAV2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Oct 2025)
2025-11-04−2.980−1.67%−0.049−2.980−2.980
Theo dõi
AGAX2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Nov 2025)
2025-12-02−2.881−1.37%−0.039−2.881−2.881
Theo dõi
AGAZ2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Dec 2025)
2026-01-05−2.897−0.38%−0.011−2.897−2.897
Theo dõi
AGAF2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jan 2026)
2026-02-03−2.897−0.38%−0.011−2.897−2.897
Theo dõi
AGAG2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Feb 2026)
2026-03-03−2.897−0.38%−0.011−2.897−2.897
Theo dõi
AGAH2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Mar 2026)
2026-04-02−2.897−0.38%−0.011−2.897−2.897
Theo dõi
AGAJ2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Apr 2026)
2026-05-04−2.897−0.38%−0.011−2.897−2.897
Theo dõi
AGAK2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (May 2026)
2026-06-02−2.897−0.35%−0.010−2.897−2.897
Theo dõi
AGAM2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jun 2026)
2026-07-02−2.897−0.35%−0.010−2.897−2.897
Theo dõi
AGAN2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jul 2026)
2026-08-04−2.897−0.38%−0.011−2.897−2.897
Theo dõi
AGAQ2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Aug 2026)
2026-09-02−2.897−0.38%−0.011−2.897−2.897
Theo dõi
AGAU2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Sep 2026)
2026-10-02−2.896−0.31%−0.009−2.896−2.896
Theo dõi
AGAV2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Oct 2026)
2026-11-03−2.897−0.38%−0.011−2.897−2.897
Theo dõi
AGAX2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Nov 2026)
2026-12-02−2.897−0.35%−0.010−2.897−2.897
Theo dõi
AGAZ2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Dec 2026)
2027-01-05−2.897−0.38%−0.011−2.897−2.897
Theo dõi