Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jun 2025)Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jun 2025)Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jun 2025)

Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jun 2025)

Không có giao dịch
Xem siêu biểu đồ

Hợp đồng Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jun 2025)

Thời hạn
Giá
Thay đổi %
Thay đổi
Đỉnh
Đáy
Xếp hạng kỹ thuật
AGAM2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jun 2024)
2024-07-02−3.106−7.88%−0.227−3.106−3.106
Mua
AGAN2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jul 2024)
2024-08-02−3.155−2.24%−0.069−3.155−3.155
Mua
AGAQ2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Aug 2024)
2024-09-04−3.247−1.22%−0.039−3.247−3.247
Mua
AGAU2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Sep 2024)
2024-10-02−3.372−0.66%−0.022−3.372−3.372
Mua
AGAV2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Oct 2024)
2024-11-04−3.345−0.15%−0.005−3.345−3.345
Mua
AGAX2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Nov 2024)
2024-12-03−3.041−0.13%−0.004−3.041−3.041
Mua
AGAZ2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Dec 2024)
2025-01-03−2.969+1.36%0.041−2.969−2.969
Mua
AGAF2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jan 2025)
2025-02-04−2.850+1.86%0.054−2.850−2.850
Mua
AGAG2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Feb 2025)
2025-03-04−2.696+0.96%0.026−2.696−2.696
Mua
AGAH2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Mar 2025)
2025-04-02−2.506−3.13%−0.076−2.506−2.506
Mua
AGAJ2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Apr 2025)
2025-05-02−2.507−1.99%−0.049−2.507−2.507
Mua
AGAK2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (May 2025)
2025-06-03−2.510+0.36%0.009−2.510−2.510
Mua
AGAM2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jun 2025)
2025-07-02−2.633+1.50%0.040−2.633−2.633
Theo dõi
AGAN2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jul 2025)
2025-08-04−2.711−0.89%−0.024−2.711−2.711
Bán
AGAQ2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Aug 2025)
2025-09-03−2.741−0.18%−0.005−2.741−2.741
Theo dõi
AGAU2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Sep 2025)
2025-10-02−2.805+0.92%0.026−2.805−2.805
Mua
AGAV2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Oct 2025)
2025-11-04−2.882+0.41%0.012−2.882−2.882
Theo dõi
AGAX2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Nov 2025)
2025-12-02−2.777+0.11%0.003−2.777−2.777
Mua
AGAZ2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Dec 2025)
2026-01-05−2.798−0.54%−0.015−2.798−2.798
Theo dõi
AGAF2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jan 2026)
2026-02-03−2.798−0.54%−0.015−2.798−2.798
Theo dõi
AGAG2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Feb 2026)
2026-03-03−2.797−0.50%−0.014−2.797−2.797
Theo dõi
AGAH2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Mar 2026)
2026-04-02−2.797−0.54%−0.015−2.797−2.797
Theo dõi
AGAJ2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Apr 2026)
2026-05-04−2.797−0.50%−0.014−2.797−2.797
Theo dõi
AGAK2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (May 2026)
2026-06-02−2.797−0.50%−0.014−2.797−2.797
Theo dõi
AGAM2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jun 2026)
2026-07-02−2.797−0.50%−0.014−2.797−2.797
Theo dõi
AGAN2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jul 2026)
2026-08-04−2.798−0.58%−0.016−2.798−2.798
Theo dõi
AGAQ2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Aug 2026)
2026-09-02−2.798−0.58%−0.016−2.798−2.798
Theo dõi
AGAU2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Sep 2026)
2026-10-02−2.797−0.50%−0.014−2.797−2.797
Theo dõi
AGAV2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Oct 2026)
2026-11-03−2.797−0.54%−0.015−2.797−2.797
Theo dõi
AGAX2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Nov 2026)
2026-12-02−2.797−0.50%−0.014−2.797−2.797
Theo dõi
AGAZ2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Dec 2026)
2027-01-05−2.798−0.58%−0.016−2.798−2.798
Theo dõi