Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Dec 2024)Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Dec 2024)Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Dec 2024)

Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Dec 2024)

Không có giao dịch
Xem siêu biểu đồ

Hợp đồng Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Dec 2024)

Thời hạn
Giá
Thay đổi %
Thay đổi
Đỉnh
Đáy
Xếp hạng kỹ thuật
AGAM2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jun 2024)
2024-07-02−3.689−1.12%−0.041−3.689−3.689
Bán Mạnh
AGAN2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jul 2024)
2024-08-02−3.641−1.59%−0.057−3.641−3.641
Bán Mạnh
AGAQ2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Aug 2024)
2024-09-04−3.517−2.48%−0.085−3.517−3.517
Bán
AGAU2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Sep 2024)
2024-10-02−3.642−3.11%−0.110−3.642−3.642
Bán
AGAV2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Oct 2024)
2024-11-04−3.562−1.02%−0.036−3.562−3.562
Bán
AGAX2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Nov 2024)
2024-12-03−3.277−1.27%−0.041−3.277−3.277
Bán
AGAZ2024Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Dec 2024)
2025-01-03−3.230−1.13%−0.036−3.230−3.230
Theo dõi
AGAF2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jan 2025)
2025-02-04−3.079−2.33%−0.070−3.079−3.079
Theo dõi
AGAG2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Feb 2025)
2025-03-04−2.935−2.48%−0.071−2.935−2.935
Mua
AGAH2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Mar 2025)
2025-04-02−2.644−2.32%−0.060−2.644−2.644
Mua
AGAJ2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Apr 2025)
2025-05-02−2.670−3.01%−0.078−2.670−2.670
Mua
AGAK2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (May 2025)
2025-06-03−2.709−3.87%−0.101−2.709−2.709
Bán
AGAM2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jun 2025)
2025-07-02−2.876−4.47%−0.123−2.876−2.876
Bán Mạnh
AGAN2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jul 2025)
2025-08-04−2.846−0.18%−0.005−2.846−2.846
Bán
AGAQ2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Aug 2025)
2025-09-03−2.855+2.49%0.073−2.855−2.855
Theo dõi
AGAU2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Sep 2025)
2025-10-02−2.959+4.24%0.131−2.959−2.959
Theo dõi
AGAV2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Oct 2025)
2025-11-04−3.021+3.05%0.095−3.021−3.021
Theo dõi
AGAX2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Nov 2025)
2025-12-02−2.950+0.77%0.023−2.950−2.950
Bán
AGAZ2025Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Dec 2025)
2026-01-05−2.991−0.64%−0.019−2.991−2.991
Bán
AGAF2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jan 2026)
2026-02-03−2.990−0.57%−0.017−2.990−2.990
Bán
AGAG2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Feb 2026)
2026-03-03−2.991−0.64%−0.019−2.991−2.991
Bán
AGAH2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Mar 2026)
2026-04-02−2.990−0.57%−0.017−2.990−2.990
Bán
AGAJ2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Apr 2026)
2026-05-04−2.990−0.61%−0.018−2.990−2.990
Bán
AGAK2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (May 2026)
2026-06-02−2.991−0.64%−0.019−2.991−2.991
Bán
AGAM2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jun 2026)
2026-07-02−2.991−0.64%−0.019−2.991−2.991
Bán
AGAN2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Jul 2026)
2026-08-04−2.991−0.64%−0.019−2.991−2.991
Bán
AGAQ2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Aug 2026)
2026-09-02−2.991−0.64%−0.019−2.991−2.991
Bán
AGAU2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Sep 2026)
2026-10-02−2.991−0.64%−0.019−2.991−2.991
Bán
AGAV2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Oct 2026)
2026-11-03−2.990−0.61%−0.018−2.990−2.990
Bán
AGAX2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Nov 2026)
2026-12-02−2.990−0.57%−0.017−2.990−2.990
Bán
AGAZ2026Singapore Gasoil (Platts) vs. Low Sulphur Gasoil Futures (Dec 2026)
2027-01-05−2.991−0.64%−0.019−2.991−2.991
Bán