Hợp đồng Gulf Coast Jet Fuel (Platts) Futures (Oct 2015)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 AGEJ2024Gulf Coast Jet Fuel (Platts) Futures (Apr 2024) | 2024-05-02 | 2.6019 | +0.02% | 0.0006 | 2.6019 | 2.6019 | Theo dõi |
| AGEK2024Gulf Coast Jet Fuel (Platts) Futures (May 2024) | 2024-06-04 | 2.4932 | +0.01% | 0.0003 | 2.4932 | 2.4932 | Bán |
| AGEM2024Gulf Coast Jet Fuel (Platts) Futures (Jun 2024) | 2024-07-02 | 2.5016 | +0.19% | 0.0048 | 2.5016 | 2.5016 | Bán |
| AGEN2024Gulf Coast Jet Fuel (Platts) Futures (Jul 2024) | 2024-08-02 | 2.5074 | +0.19% | 0.0047 | 2.5074 | 2.5074 | Bán |
| AGEQ2024Gulf Coast Jet Fuel (Platts) Futures (Aug 2024) | 2024-09-04 | 2.5139 | +0.15% | 0.0038 | 2.5139 | 2.5139 | Theo dõi |
| AGEU2024Gulf Coast Jet Fuel (Platts) Futures (Sep 2024) | 2024-10-02 | 2.5211 | +0.06% | 0.0015 | 2.5211 | 2.5211 | Theo dõi |
| AGEV2024Gulf Coast Jet Fuel (Platts) Futures (Oct 2024) | 2024-11-04 | 2.4882 | +0.19% | 0.0048 | 2.4882 | 2.4882 | Theo dõi |
| AGEX2024Gulf Coast Jet Fuel (Platts) Futures (Nov 2024) | 2024-12-03 | 2.4639 | +0.24% | 0.0058 | 2.4639 | 2.4639 | Theo dõi |
| AGEZ2024Gulf Coast Jet Fuel (Platts) Futures (Dec 2024) | 2025-01-03 | 2.4404 | +0.24% | 0.0058 | 2.4404 | 2.4404 | Theo dõi |
| AGEF2025Gulf Coast Jet Fuel (Platts) Futures (Jan 2025) | 2025-02-04 | 2.4402 | +0.25% | 0.0060 | 2.4402 | 2.4402 | Theo dõi |
| AGEG2025Gulf Coast Jet Fuel (Platts) Futures (Feb 2025) | 2025-03-04 | 2.4333 | +0.29% | 0.0070 | 2.4333 | 2.4333 | Theo dõi |
| AGEH2025Gulf Coast Jet Fuel (Platts) Futures (Mar 2025) | 2025-04-02 | 2.4227 | +0.32% | 0.0077 | 2.4227 | 2.4227 | Mua |
| AGEJ2025Gulf Coast Jet Fuel (Platts) Futures (Apr 2025) | 2025-05-02 | 2.4200 | +0.34% | 0.0083 | 2.4200 | 2.4200 | Mua |
| AGEK2025Gulf Coast Jet Fuel (Platts) Futures (May 2025) | 2025-06-03 | 2.3958 | +0.36% | 0.0087 | 2.3958 | 2.3958 | Theo dõi |
| AGEM2025Gulf Coast Jet Fuel (Platts) Futures (Jun 2025) | 2025-07-02 | 2.3918 | +0.34% | 0.0082 | 2.3918 | 2.3918 | Mua |
| AGEN2025Gulf Coast Jet Fuel (Platts) Futures (Jul 2025) | 2025-08-04 | 2.3873 | +0.32% | 0.0076 | 2.3873 | 2.3873 | Mua |
| AGEQ2025Gulf Coast Jet Fuel (Platts) Futures (Aug 2025) | 2025-09-03 | 2.3803 | +0.30% | 0.0071 | 2.3803 | 2.3803 | Mua |
| AGEU2025Gulf Coast Jet Fuel (Platts) Futures (Sep 2025) | 2025-10-02 | 2.3730 | +0.27% | 0.0065 | 2.3730 | 2.3730 | Mua |
| AGEV2025Gulf Coast Jet Fuel (Platts) Futures (Oct 2025) | 2025-11-04 | 2.3416 | +0.26% | 0.0060 | 2.3416 | 2.3416 | Mua |
| AGEX2025Gulf Coast Jet Fuel (Platts) Futures (Nov 2025) | 2025-12-02 | 2.3111 | +0.22% | 0.0051 | 2.3111 | 2.3111 | Theo dõi |
| AGEZ2025Gulf Coast Jet Fuel (Platts) Futures (Dec 2025) | 2026-01-05 | 2.2933 | +0.18% | 0.0042 | 2.2933 | 2.2933 | Mua |
| AGEF2026Gulf Coast Jet Fuel (Platts) Futures (Jan 2026) | 2026-02-03 | 2.2593 | +0.17% | 0.0038 | 2.2593 | 2.2593 | Theo dõi |
| AGEG2026Gulf Coast Jet Fuel (Platts) Futures (Feb 2026) | 2026-03-03 | 2.2497 | +0.17% | 0.0038 | 2.2497 | 2.2497 | Theo dõi |
| AGEH2026Gulf Coast Jet Fuel (Platts) Futures (Mar 2026) | 2026-04-02 | 2.2304 | +0.18% | 0.0039 | 2.2304 | 2.2304 | Theo dõi |
| AGEJ2026Gulf Coast Jet Fuel (Platts) Futures (Apr 2026) | 2026-05-04 | 2.2450 | +0.17% | 0.0039 | 2.2450 | 2.2450 | Theo dõi |
| AGEK2026Gulf Coast Jet Fuel (Platts) Futures (May 2026) | 2026-06-02 | 2.2405 | +0.17% | 0.0039 | 2.2405 | 2.2405 | Theo dõi |
| AGEM2026Gulf Coast Jet Fuel (Platts) Futures (Jun 2026) | 2026-07-02 | 2.2327 | +0.18% | 0.0040 | 2.2327 | 2.2327 | Theo dõi |
| AGEN2026Gulf Coast Jet Fuel (Platts) Futures (Jul 2026) | 2026-08-04 | 2.2385 | +0.18% | 0.0040 | 2.2385 | 2.2385 | Theo dõi |
| AGEQ2026Gulf Coast Jet Fuel (Platts) Futures (Aug 2026) | 2026-09-02 | 2.2337 | +0.18% | 0.0040 | 2.2337 | 2.2337 | Theo dõi |
| AGEU2026Gulf Coast Jet Fuel (Platts) Futures (Sep 2026) | 2026-10-02 | 2.2312 | +0.18% | 0.0040 | 2.2312 | 2.2312 | Theo dõi |
| AGEV2026Gulf Coast Jet Fuel (Platts) Futures (Oct 2026) | 2026-11-03 | 2.1850 | +0.19% | 0.0041 | 2.1850 | 2.1850 | Theo dõi |
| AGEX2026Gulf Coast Jet Fuel (Platts) Futures (Nov 2026) | 2026-12-02 | 2.1549 | +0.19% | 0.0041 | 2.1549 | 2.1549 | Theo dõi |
| AGEZ2026Gulf Coast Jet Fuel (Platts) Futures (Dec 2026) | 2027-01-05 | 2.1712 | +0.19% | 0.0041 | 2.1712 | 2.1712 | Theo dõi |
| AGEF2027Gulf Coast Jet Fuel (Platts) Futures (Jan 2027) | 2027-02-02 | 2.1411 | +0.19% | 0.0041 | 2.1411 | 2.1411 | Bán |
| AGEG2027Gulf Coast Jet Fuel (Platts) Futures (Feb 2027) | 2027-03-02 | 2.1371 | +0.19% | 0.0041 | 2.1371 | 2.1371 | Bán |
| AGEH2027Gulf Coast Jet Fuel (Platts) Futures (Mar 2027) | 2027-04-02 | 2.1234 | +0.19% | 0.0041 | 2.1234 | 2.1234 | Bán |