Gulf Coast Jet Fuel (Platts) Futures (Jan 2027)Gulf Coast Jet Fuel (Platts) Futures (Jan 2027)Gulf Coast Jet Fuel (Platts) Futures (Jan 2027)

Gulf Coast Jet Fuel (Platts) Futures (Jan 2027)

Không có giao dịch
Xem siêu biểu đồ

Hợp đồng Gulf Coast Jet Fuel (Platts) Futures (Jan 2027)

Thời hạn
Giá
Thay đổi %
Thay đổi
Đỉnh
Đáy
Xếp hạng kỹ thuật
AGEM2024Gulf Coast Jet Fuel (Platts) Futures (Jun 2024)
2024-07-022.3795+0.40%0.00942.37952.3795
Mua
AGEN2024Gulf Coast Jet Fuel (Platts) Futures (Jul 2024)
2024-08-022.4458+0.54%0.01312.44582.4458
Mua
AGEQ2024Gulf Coast Jet Fuel (Platts) Futures (Aug 2024)
2024-09-042.4549+0.54%0.01332.45492.4549
Sức mua mạnh
AGEU2024Gulf Coast Jet Fuel (Platts) Futures (Sep 2024)
2024-10-022.4613+0.64%0.01572.46132.4613
Sức mua mạnh
AGEV2024Gulf Coast Jet Fuel (Platts) Futures (Oct 2024)
2024-11-042.4388+0.62%0.01512.43882.4388
Mua
AGEX2024Gulf Coast Jet Fuel (Platts) Futures (Nov 2024)
2024-12-032.4004+0.66%0.01582.40042.4004
Sức mua mạnh
AGEZ2024Gulf Coast Jet Fuel (Platts) Futures (Dec 2024)
2025-01-032.3660+0.60%0.01402.36602.3660
Sức mua mạnh
AGEF2025Gulf Coast Jet Fuel (Platts) Futures (Jan 2025)
2025-02-042.3881+0.54%0.01292.38812.3881
Mua
AGEG2025Gulf Coast Jet Fuel (Platts) Futures (Feb 2025)
2025-03-042.3873+0.53%0.01272.38732.3873
Mua
AGEH2025Gulf Coast Jet Fuel (Platts) Futures (Mar 2025)
2025-04-022.3766+0.52%0.01242.37662.3766
Mua
AGEJ2025Gulf Coast Jet Fuel (Platts) Futures (Apr 2025)
2025-05-022.3681+0.49%0.01162.36812.3681
Mua
AGEK2025Gulf Coast Jet Fuel (Platts) Futures (May 2025)
2025-06-032.3580+0.43%0.01022.35802.3580
Mua
AGEM2025Gulf Coast Jet Fuel (Platts) Futures (Jun 2025)
2025-07-022.3561+0.40%0.00952.35612.3561
Mua
AGEN2025Gulf Coast Jet Fuel (Platts) Futures (Jul 2025)
2025-08-042.3504+0.37%0.00872.35042.3504
Mua
AGEQ2025Gulf Coast Jet Fuel (Platts) Futures (Aug 2025)
2025-09-032.3448+0.34%0.00792.34482.3448
Mua
AGEU2025Gulf Coast Jet Fuel (Platts) Futures (Sep 2025)
2025-10-022.3378+0.32%0.00752.33782.3378
Mua
AGEV2025Gulf Coast Jet Fuel (Platts) Futures (Oct 2025)
2025-11-042.3211+0.29%0.00682.32112.3211
Mua
AGEX2025Gulf Coast Jet Fuel (Platts) Futures (Nov 2025)
2025-12-022.2916+0.28%0.00632.29162.2916
Mua
AGEZ2025Gulf Coast Jet Fuel (Platts) Futures (Dec 2025)
2026-01-052.2749+0.25%0.00562.27492.2749
Mua
AGEF2026Gulf Coast Jet Fuel (Platts) Futures (Jan 2026)
2026-02-032.2268+0.23%0.00502.22682.2268
Mua
AGEG2026Gulf Coast Jet Fuel (Platts) Futures (Feb 2026)
2026-03-032.2177+0.20%0.00452.21772.2177
Mua
AGEH2026Gulf Coast Jet Fuel (Platts) Futures (Mar 2026)
2026-04-022.2002+0.20%0.00432.20022.2002
Mua
AGEJ2026Gulf Coast Jet Fuel (Platts) Futures (Apr 2026)
2026-05-042.2184+0.19%0.00422.21842.2184
Mua
AGEK2026Gulf Coast Jet Fuel (Platts) Futures (May 2026)
2026-06-022.2169+0.18%0.00402.21692.2169
Mua
AGEM2026Gulf Coast Jet Fuel (Platts) Futures (Jun 2026)
2026-07-022.2109+0.18%0.00392.21092.2109
Mua
AGEN2026Gulf Coast Jet Fuel (Platts) Futures (Jul 2026)
2026-08-042.2180+0.17%0.00372.21802.2180
Mua
AGEQ2026Gulf Coast Jet Fuel (Platts) Futures (Aug 2026)
2026-09-022.2151+0.16%0.00362.21512.2151
Mua
AGEU2026Gulf Coast Jet Fuel (Platts) Futures (Sep 2026)
2026-10-022.2149+0.15%0.00342.21492.2149
Mua
AGEV2026Gulf Coast Jet Fuel (Platts) Futures (Oct 2026)
2026-11-032.1701+0.15%0.00332.17012.1701
Mua
AGEX2026Gulf Coast Jet Fuel (Platts) Futures (Nov 2026)
2026-12-022.1409+0.15%0.00312.14092.1409
Mua
AGEZ2026Gulf Coast Jet Fuel (Platts) Futures (Dec 2026)
2027-01-052.1563+0.14%0.00312.15632.1563
Mua
AGEF2027Gulf Coast Jet Fuel (Platts) Futures (Jan 2027)
2027-02-022.1110+0.15%0.00312.11102.1110
Mua
AGEG2027Gulf Coast Jet Fuel (Platts) Futures (Feb 2027)
2027-03-022.1065+0.15%0.00312.10652.1065
Mua
AGEH2027Gulf Coast Jet Fuel (Platts) Futures (Mar 2027)
2027-04-022.0936+0.15%0.00312.09362.0936
Mua
AGEJ2027Gulf Coast Jet Fuel (Platts) Futures (Apr 2027)
2027-05-042.1136+0.15%0.00312.11362.1136
Mua
AGEK2027Gulf Coast Jet Fuel (Platts) Futures (May 2027)
2027-06-022.1101+0.15%0.00312.11012.1101
Mua