Bắt đầu
Gulf Coast Jet Fuel (Platts) Futures (Aug 2016)Gulf Coast Jet Fuel (Platts) Futures (Aug 2016)Gulf Coast Jet Fuel (Platts) Futures (Aug 2016)

Gulf Coast Jet Fuel (Platts) Futures (Aug 2016)

Không có giao dịch
Xem siêu biểu đồ
Tổng quan Tin tức Ý tưởng Đường cong chuyển tiếp
Hợp đồng

Hợp đồng Gulf Coast Jet Fuel (Platts) Futures (Aug 2016)

Mã
Thời hạn
Giá
Thay đổi %
Thay đổi
Đỉnh
Đáy
Xếp hạng kỹ thuật
AGEK2024Gulf Coast Jet Fuel (Platts) Futures (May 2024)
2024-06-042.4178+1.18%0.02812.41782.4178
Bán
AGEM2024Gulf Coast Jet Fuel (Platts) Futures (Jun 2024)
2024-07-022.4412+1.69%0.04062.44122.4412
Mua
AGEN2024Gulf Coast Jet Fuel (Platts) Futures (Jul 2024)
2024-08-022.4478+1.40%0.03392.44782.4478
Mua
AGEQ2024Gulf Coast Jet Fuel (Platts) Futures (Aug 2024)
2024-09-042.4615+1.32%0.03202.46152.4615
Mua
AGEU2024Gulf Coast Jet Fuel (Platts) Futures (Sep 2024)
2024-10-022.4695+1.38%0.03352.46952.4695
Mua
AGEV2024Gulf Coast Jet Fuel (Platts) Futures (Oct 2024)
2024-11-042.4414+1.50%0.03612.44142.4414
Mua
AGEX2024Gulf Coast Jet Fuel (Platts) Futures (Nov 2024)
2024-12-032.4083+1.46%0.03462.40832.4083
Mua
AGEZ2024Gulf Coast Jet Fuel (Platts) Futures (Dec 2024)
2025-01-032.3793+1.42%0.03322.37932.3793
Theo dõi
AGEF2025Gulf Coast Jet Fuel (Platts) Futures (Jan 2025)
2025-02-042.3956+1.29%0.03062.39562.3956
Mua
AGEG2025Gulf Coast Jet Fuel (Platts) Futures (Feb 2025)
2025-03-042.3897+1.28%0.03022.38972.3897
Mua
AGEH2025Gulf Coast Jet Fuel (Platts) Futures (Mar 2025)
2025-04-022.3812+1.25%0.02942.38122.3812
Mua
AGEJ2025Gulf Coast Jet Fuel (Platts) Futures (Apr 2025)
2025-05-022.3766+1.24%0.02902.37662.3766
Mua
AGEK2025Gulf Coast Jet Fuel (Platts) Futures (May 2025)
2025-06-032.3707+1.22%0.02852.37072.3707
Mua
AGEM2025Gulf Coast Jet Fuel (Platts) Futures (Jun 2025)
2025-07-022.3609+1.22%0.02842.36092.3609
Mua
AGEN2025Gulf Coast Jet Fuel (Platts) Futures (Jul 2025)
2025-08-042.3596+1.22%0.02852.35962.3596
Mua
AGEQ2025Gulf Coast Jet Fuel (Platts) Futures (Aug 2025)
2025-09-032.3551+1.24%0.02892.35512.3551
Mua
AGEU2025Gulf Coast Jet Fuel (Platts) Futures (Sep 2025)
2025-10-022.3498+1.25%0.02912.34982.3498
Mua
AGEV2025Gulf Coast Jet Fuel (Platts) Futures (Oct 2025)
2025-11-042.3236+1.26%0.02892.32362.3236
Mua
AGEX2025Gulf Coast Jet Fuel (Platts) Futures (Nov 2025)
2025-12-022.2956+1.26%0.02862.29562.2956
Mua
AGEZ2025Gulf Coast Jet Fuel (Platts) Futures (Dec 2025)
2026-01-052.2806+1.28%0.02882.28062.2806
Mua
AGEF2026Gulf Coast Jet Fuel (Platts) Futures (Jan 2026)
2026-02-032.2416+1.30%0.02882.24162.2416
Mua
AGEG2026Gulf Coast Jet Fuel (Platts) Futures (Feb 2026)
2026-03-032.2322+1.33%0.02922.23222.2322
Mua
AGEH2026Gulf Coast Jet Fuel (Platts) Futures (Mar 2026)
2026-04-022.2139+1.33%0.02902.21392.2139
Mua
AGEJ2026Gulf Coast Jet Fuel (Platts) Futures (Apr 2026)
2026-05-042.2292+1.31%0.02882.22922.2292
Mua
AGEK2026Gulf Coast Jet Fuel (Platts) Futures (May 2026)
2026-06-022.2255+1.30%0.02852.22552.2255
Mua
AGEM2026Gulf Coast Jet Fuel (Platts) Futures (Jun 2026)
2026-07-022.2187+1.29%0.02832.21872.2187
Mua
AGEN2026Gulf Coast Jet Fuel (Platts) Futures (Jul 2026)
2026-08-042.2255+1.28%0.02812.22552.2255
Mua
AGEQ2026Gulf Coast Jet Fuel (Platts) Futures (Aug 2026)
2026-09-022.2217+1.27%0.02792.22172.2217
Mua
AGEU2026Gulf Coast Jet Fuel (Platts) Futures (Sep 2026)
2026-10-022.2208+1.26%0.02762.22082.2208
Mua
AGEV2026Gulf Coast Jet Fuel (Platts) Futures (Oct 2026)
2026-11-032.1755+1.28%0.02742.17552.1755
Mua
AGEX2026Gulf Coast Jet Fuel (Platts) Futures (Nov 2026)
2026-12-022.1462+1.28%0.02722.14622.1462
Mua
AGEZ2026Gulf Coast Jet Fuel (Platts) Futures (Dec 2026)
2027-01-052.1617+1.27%0.02722.16172.1617
Mua
AGEF2027Gulf Coast Jet Fuel (Platts) Futures (Jan 2027)
2027-02-022.1243+1.30%0.02722.12432.1243
Mua
AGEG2027Gulf Coast Jet Fuel (Platts) Futures (Feb 2027)
2027-03-022.1206+1.30%0.02722.12062.1206
Mua
AGEH2027Gulf Coast Jet Fuel (Platts) Futures (Mar 2027)
2027-04-022.1071+1.31%0.02722.10712.1071
Mua
AGEJ2027Gulf Coast Jet Fuel (Platts) Futures (Apr 2027)
2027-05-042.1268+1.30%0.02722.12682.1268
Sức mua mạnh