Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|
AGTK2024European Diesel 10 ppm Barges FOB ARA (Platts) Futures (May 2024) | 2024-06-03 | 749.40 | −0.12% | −0.90 | 749.40 | 749.40 | Bán |
AGTM2024European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Jun 2024) | 2024-07-01 | 731.45 | −1.48% | −10.96 | 731.45 | 731.45 | Bán Mạnh |
AGTN2024European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Jul 2024) | 2024-08-01 | 735.29 | −1.45% | −10.84 | 735.29 | 735.29 | Bán Mạnh |
AGTQ2024European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Aug 2024) | 2024-09-03 | 738.55 | −1.43% | −10.75 | 738.55 | 738.55 | Bán Mạnh |
AGTU2024European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Sep 2024) | 2024-10-01 | 740.95 | −1.44% | −10.85 | 740.95 | 740.95 | Bán Mạnh |
AGTV2024European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Oct 2024) | 2024-11-01 | 744.44 | −1.38% | −10.41 | 744.44 | 744.44 | Bán Mạnh |
AGTX2024European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Nov 2024) | 2024-12-02 | 740.83 | −1.31% | −9.84 | 740.83 | 740.83 | Bán Mạnh |
AGTZ2024European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Dec 2024) | 2025-01-02 | 738.87 | −1.22% | −9.12 | 738.87 | 738.87 | Bán Mạnh |
AGTF2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Jan 2025) | 2025-02-03 | 738.02 | −1.12% | −8.39 | 738.02 | 738.02 | Bán Mạnh |
AGTG2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Feb 2025) | 2025-03-03 | 736.61 | −1.09% | −8.09 | 736.61 | 736.61 | Bán |
AGTH2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Mar 2025) | 2025-04-01 | 734.50 | −1.03% | −7.67 | 734.50 | 734.50 | Bán |
AGTJ2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Apr 2025) | 2025-05-01 | 732.50 | −0.99% | −7.33 | 732.50 | 732.50 | Bán |
AGTK2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (May 2025) | 2025-06-02 | 730.64 | −0.94% | −6.91 | 730.64 | 730.64 | Bán Mạnh |
AGTM2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Jun 2025) | 2025-07-01 | 729.62 | −0.87% | −6.44 | 729.62 | 729.62 | Bán |
AGTN2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Jul 2025) | 2025-08-01 | 728.90 | −0.80% | −5.90 | 728.90 | 728.90 | Bán |
AGTQ2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Aug 2025) | 2025-09-02 | 728.75 | −0.74% | −5.42 | 728.75 | 728.75 | Bán |
AGTU2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Sep 2025) | 2025-10-01 | 729.23 | −0.69% | −5.09 | 729.23 | 729.23 | Bán |
AGTV2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Oct 2025) | 2025-11-03 | 728.06 | −0.66% | −4.83 | 728.06 | 728.06 | Bán |
AGTX2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Nov 2025) | 2025-12-01 | 725.43 | −0.61% | −4.42 | 725.43 | 725.43 | Bán |
AGTZ2025European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Dec 2025) | 2026-01-02 | 723.42 | −0.56% | −4.09 | 723.42 | 723.42 | Bán |
AGTF2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Jan 2026) | 2026-02-02 | 721.80 | −0.58% | −4.18 | 721.80 | 721.80 | Bán |
AGTG2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Feb 2026) | 2026-03-02 | 720.48 | −0.57% | −4.10 | 720.48 | 720.48 | Bán |
AGTH2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Mar 2026) | 2026-04-01 | 718.13 | −0.49% | −3.52 | 718.13 | 718.13 | Bán Mạnh |
AGTJ2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Apr 2026) | 2026-05-01 | 715.52 | −0.43% | −3.07 | 715.52 | 715.52 | Bán Mạnh |
AGTK2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (May 2026) | 2026-06-01 | 713.21 | −0.40% | −2.83 | 713.21 | 713.21 | Bán |
AGTM2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Jun 2026) | 2026-07-01 | 711.74 | −0.38% | −2.75 | 711.74 | 711.74 | Bán |
AGTN2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Jul 2026) | 2026-08-03 | 710.68 | −0.39% | −2.75 | 710.68 | 710.68 | Bán |
AGTQ2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Aug 2026) | 2026-08-31 | 710.04 | −0.36% | −2.59 | 710.04 | 710.04 | Bán |
AGTU2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Sep 2026) | 2026-10-01 | 709.70 | −0.33% | −2.33 | 709.70 | 709.70 | Bán |
AGTV2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Oct 2026) | 2026-11-02 | 709.11 | −0.29% | −2.08 | 709.11 | 709.11 | Bán |
AGTX2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Nov 2026) | 2026-12-01 | 707.79 | −0.28% | −2.00 | 707.79 | 707.79 | Bán |
AGTZ2026European Diesel 10 ppm Barges FOB ARA (Platts) Futures (Dec 2026) | 2027-01-04 | 705.76 | −0.28% | −2.00 | 705.76 | 705.76 | Bán |