European Low Sulphur Gasoil Financial Futures (May 2026)European Low Sulphur Gasoil Financial Futures (May 2026)European Low Sulphur Gasoil Financial Futures (May 2026)

European Low Sulphur Gasoil Financial Futures (May 2026)

Không có giao dịch
Xem siêu biểu đồ

Hợp đồng European Low Sulphur Gasoil Financial Futures (May 2026)

Thời hạn
Giá
Thay đổi %
Thay đổi
Đỉnh
Đáy
Xếp hạng kỹ thuật
AGXM2024European Low Sulphur Gasoil Financial Futures (Jun 2024)
2024-07-01746.625−0.09%−0.688746.625746.625
Theo dõi
AGXN2024European Low Sulphur Gasoil Financial Futures (Jul 2024)
2024-08-01761.924−0.23%−1.739761.924761.924
Mua
AGXQ2024European Low Sulphur Gasoil Financial Futures (Aug 2024)
2024-09-03762.091−0.28%−2.170762.091762.091
Mua
AGXU2024European Low Sulphur Gasoil Financial Futures (Sep 2024)
2024-10-01762.869−0.27%−2.095762.869762.869
Mua
AGXV2024European Low Sulphur Gasoil Financial Futures (Oct 2024)
2024-11-01760.293−0.26%−2.000760.293760.293
Mua
AGXX2024European Low Sulphur Gasoil Financial Futures (Nov 2024)
2024-12-02755.167−0.24%−1.833755.167755.167
Mua
AGXZ2024European Low Sulphur Gasoil Financial Futures (Dec 2024)
2025-01-02751.857−0.23%−1.750751.857751.857
Mua
AGXF2025European Low Sulphur Gasoil Financial Futures (Jan 2025)
2025-02-03749.545−0.26%−1.932749.545749.545
Mua
AGXG2025European Low Sulphur Gasoil Financial Futures (Feb 2025)
2025-03-03747.213−0.29%−2.162747.213747.213
Mua
AGXH2025European Low Sulphur Gasoil Financial Futures (Mar 2025)
2025-04-01743.917−0.32%−2.416743.917743.917
Mua
AGXJ2025European Low Sulphur Gasoil Financial Futures (Apr 2025)
2025-05-01740.917−0.31%−2.333740.917740.917
Mua
AGXK2025European Low Sulphur Gasoil Financial Futures (May 2025)
2025-06-02738.125−0.30%−2.250738.125738.125
Mua
AGXM2025European Low Sulphur Gasoil Financial Futures (Jun 2025)
2025-07-01736.321−0.35%−2.560736.321736.321
Mua
AGXN2025European Low Sulphur Gasoil Financial Futures (Jul 2025)
2025-08-01734.880−0.37%−2.750734.880734.880
Mua
AGXQ2025European Low Sulphur Gasoil Financial Futures (Aug 2025)
2025-09-02734.000−0.37%−2.750734.000734.000
Mua
AGXU2025European Low Sulphur Gasoil Financial Futures (Sep 2025)
2025-10-01733.909−0.37%−2.750733.909733.909
Mua
AGXV2025European Low Sulphur Gasoil Financial Futures (Oct 2025)
2025-11-03732.087−0.40%−2.924732.087732.087
Mua
AGXX2025European Low Sulphur Gasoil Financial Futures (Nov 2025)
2025-12-01728.650−0.43%−3.163728.650728.650
Mua
AGXZ2025European Low Sulphur Gasoil Financial Futures (Dec 2025)
2026-01-02726.136−0.45%−3.250726.136726.136
Mua
AGXF2026European Low Sulphur Gasoil Financial Futures (Jan 2026)
2026-02-02724.429−0.45%−3.250724.429724.429
Mua
AGXG2026European Low Sulphur Gasoil Financial Futures (Feb 2026)
2026-03-02723.100−0.45%−3.250723.100723.100
Mua
AGXH2026European Low Sulphur Gasoil Financial Futures (Mar 2026)
2026-04-01720.591−0.47%−3.409720.591720.591
Sức mua mạnh
AGXJ2026European Low Sulphur Gasoil Financial Futures (Apr 2026)
2026-05-01717.357−0.53%−3.857717.357717.357
Mua
AGXK2026European Low Sulphur Gasoil Financial Futures (May 2026)
2026-06-01714.500−0.56%−4.000714.500714.500
Mua
AGXM2026European Low Sulphur Gasoil Financial Futures (Jun 2026)
2026-07-01712.545−0.56%−4.000712.545712.545
Mua
AGXN2026European Low Sulphur Gasoil Financial Futures (Jul 2026)
2026-08-03710.609−0.56%−4.000710.609710.609
Mua
AGXQ2026European Low Sulphur Gasoil Financial Futures (Aug 2026)
2026-08-31709.500−0.56%−4.000709.500709.500
Mua
AGXU2026European Low Sulphur Gasoil Financial Futures (Sep 2026)
2026-10-01709.250−0.54%−3.830709.250709.250
Mua
AGXV2026European Low Sulphur Gasoil Financial Futures (Oct 2026)
2026-11-02708.739−0.53%−3.750708.739708.739
Mua
AGXX2026European Low Sulphur Gasoil Financial Futures (Nov 2026)
2026-12-01707.417−0.51%−3.595707.417707.417
Mua
AGXZ2026European Low Sulphur Gasoil Financial Futures (Dec 2026)
2027-01-04705.557−0.45%−3.159705.557705.557
Mua
AGXF2027European Low Sulphur Gasoil Financial Futures (Jan 2027)
2027-02-01704.300−0.40%−2.825704.300704.300
Mua
AGXG2027European Low Sulphur Gasoil Financial Futures (Feb 2027)
2027-03-01703.550−0.37%−2.600703.550703.550
Mua
AGXH2027European Low Sulphur Gasoil Financial Futures (Mar 2027)
2027-04-01702.932−0.33%−2.341702.932702.932
Mua
AGXJ2027European Low Sulphur Gasoil Financial Futures (Apr 2027)
2027-05-03702.409−0.30%−2.080702.409702.409
Mua
AGXK2027European Low Sulphur Gasoil Financial Futures (May 2027)
2027-06-01702.250−0.26%−1.833702.250702.250
Mua
AGXM2027European Low Sulphur Gasoil Financial Futures (Jun 2027)
2027-07-01702.080−0.25%−1.750702.080702.080
Mua
AGXN2027European Low Sulphur Gasoil Financial Futures (Jul 2027)
2027-08-02701.659−0.25%−1.750701.659701.659
Mua
AGXQ2027European Low Sulphur Gasoil Financial Futures (Aug 2027)
2027-09-01701.341−0.25%−1.750701.341701.341
Mua
AGXU2027European Low Sulphur Gasoil Financial Futures (Sep 2027)
2027-10-01701.250−0.22%−1.580701.250701.250
Mua
AGXV2027European Low Sulphur Gasoil Financial Futures (Oct 2027)
2027-11-01701.417−0.19%−1.333701.417701.417
Mua
AGXX2027European Low Sulphur Gasoil Financial Futures (Nov 2027)
2027-12-01701.500−0.16%−1.091701.500701.500
Mua
AGXZ2027European Low Sulphur Gasoil Financial Futures (Dec 2027)
2028-01-03701.326−0.14%−1.000701.326701.326
Mua
AGXF2028European Low Sulphur Gasoil Financial Futures (Jan 2028)
2028-02-01700.917−0.14%−1.000700.917700.917
Mua
AGXG2028European Low Sulphur Gasoil Financial Futures (Feb 2028)
2028-03-01700.417−0.14%−1.000700.417700.417
Mua
AGXH2028European Low Sulphur Gasoil Financial Futures (Mar 2028)
2028-04-03700.076−0.14%−1.000700.076700.076
Mua
AGXJ2028European Low Sulphur Gasoil Financial Futures (Apr 2028)
2028-05-01699.842−0.14%−1.000699.842699.842
Mua
AGXK2028European Low Sulphur Gasoil Financial Futures (May 2028)
2028-06-01699.587−0.14%−1.000699.587699.587
Mua
AGXM2028European Low Sulphur Gasoil Financial Futures (Jun 2028)
2028-07-03699.330−0.14%−1.000699.330699.330
Mua
AGXN2028European Low Sulphur Gasoil Financial Futures (Jul 2028)
2028-08-01699.083−0.14%−1.000699.083699.083
Mua
AGXQ2028European Low Sulphur Gasoil Financial Futures (Aug 2028)
2028-09-01698.826−0.14%−1.000698.826698.826
Mua
AGXU2028European Low Sulphur Gasoil Financial Futures (Sep 2028)
2028-10-02698.583−0.14%−1.000698.583698.583
Mua
AGXV2028European Low Sulphur Gasoil Financial Futures (Oct 2028)
2028-11-01698.341−0.14%−1.000698.341698.341
Mua
AGXX2028European Low Sulphur Gasoil Financial Futures (Nov 2028)
2028-12-01698.080−0.14%−1.000698.080698.080
Mua
AGXZ2028European Low Sulphur Gasoil Financial Futures (Dec 2028)
2029-01-02697.838−0.14%−1.000697.838697.838
Mua
AGXF2029European Low Sulphur Gasoil Financial Futures (Jan 2029)
2029-02-01697.580−0.14%−1.000697.580697.580
Mua
AGXG2029European Low Sulphur Gasoil Financial Futures (Feb 2029)
2029-03-01697.338−0.14%−1.000697.338697.338
Mua
AGXH2029European Low Sulphur Gasoil Financial Futures (Mar 2029)
2029-04-02697.083−0.14%−1.000697.083697.083
Mua
AGXJ2029European Low Sulphur Gasoil Financial Futures (Apr 2029)
2029-05-01696.845−0.14%−1.000696.845696.845
Mua
AGXK2029European Low Sulphur Gasoil Financial Futures (May 2029)
2029-06-01696.576−0.14%−1.000696.576696.576
Mua
AGXM2029European Low Sulphur Gasoil Financial Futures (Jun 2029)
2029-07-02696.500−0.14%−1.000696.500696.500
Mua
AGXN2029European Low Sulphur Gasoil Financial Futures (Jul 2029)
2029-08-01696.500−0.14%−1.000696.500696.500
Mua
AGXQ2029European Low Sulphur Gasoil Financial Futures (Aug 2029)
2029-09-04696.500−0.14%−1.000696.500696.500
Mua
AGXU2029European Low Sulphur Gasoil Financial Futures (Sep 2029)
2029-10-01696.500−0.14%−1.000696.500696.500
Mua
AGXV2029European Low Sulphur Gasoil Financial Futures (Oct 2029)
2029-11-01696.500−0.14%−1.000696.500696.500
Mua
AGXX2029European Low Sulphur Gasoil Financial Futures (Nov 2029)
2029-12-03696.500−0.14%−1.000696.500696.500
Mua
AGXZ2029European Low Sulphur Gasoil Financial Futures (Dec 2029)
2030-01-02696.338−0.14%−1.000696.338696.338
Mua
AGXF2030European Low Sulphur Gasoil Financial Futures (Jan 2030)
2030-02-01696.068−0.14%−1.000696.068696.068
Mua
AGXG2030European Low Sulphur Gasoil Financial Futures (Feb 2030)
2030-03-01696.000−0.14%−1.000696.000696.000
Mua
AGXH2030European Low Sulphur Gasoil Financial Futures (Mar 2030)
2030-04-01696.000−0.14%−1.000696.000696.000
Mua
AGXJ2030European Low Sulphur Gasoil Financial Futures (Apr 2030)
2030-05-01696.000−0.14%−1.000696.000696.000
Mua
AGXK2030European Low Sulphur Gasoil Financial Futures (May 2030)
2030-06-03695.826−0.14%−1.000695.826695.826
Mua
AGXM2030European Low Sulphur Gasoil Financial Futures (Jun 2030)
2030-07-01695.750−0.14%−1.000695.750695.750
Mua
AGXN2030European Low Sulphur Gasoil Financial Futures (Jul 2030)
2030-08-01695.750−0.14%−1.000695.750695.750
Mua
AGXQ2030European Low Sulphur Gasoil Financial Futures (Aug 2030)
2030-09-03695.750−0.14%−1.000695.750695.750
Mua
AGXU2030European Low Sulphur Gasoil Financial Futures (Sep 2030)
2030-10-01695.750−0.14%−1.000695.750695.750
Mua
AGXV2030European Low Sulphur Gasoil Financial Futures (Oct 2030)
2030-11-01695.750−0.14%−1.000695.750695.750
Mua
AGXX2030European Low Sulphur Gasoil Financial Futures (Nov 2030)
2030-12-02695.750−0.14%−1.000695.750695.750
Mua
AGXZ2030European Low Sulphur Gasoil Financial Futures (Dec 2030)
2031-01-02695.750−0.14%−1.000695.750695.750
Mua