European Low Sulphur Gasoil Financial Futures (Oct 2024)European Low Sulphur Gasoil Financial Futures (Oct 2024)European Low Sulphur Gasoil Financial Futures (Oct 2024)

European Low Sulphur Gasoil Financial Futures (Oct 2024)

Không có giao dịch
Xem siêu biểu đồ

Hợp đồng European Low Sulphur Gasoil Financial Futures (Oct 2024)

Thời hạn
Giá
Thay đổi %
Thay đổi
Đỉnh
Đáy
Xếp hạng kỹ thuật
AGXM2024European Low Sulphur Gasoil Financial Futures (Jun 2024)
2024-07-01757.550+0.17%1.250757.550757.550
Mua
AGXN2024European Low Sulphur Gasoil Financial Futures (Jul 2024)
2024-08-01792.043+1.52%11.847792.043792.043
Sức mua mạnh
AGXQ2024European Low Sulphur Gasoil Financial Futures (Aug 2024)
2024-09-03790.489+1.43%11.159790.489790.489
Sức mua mạnh
AGXU2024European Low Sulphur Gasoil Financial Futures (Sep 2024)
2024-10-01790.250+1.37%10.690790.250790.250
Sức mua mạnh
AGXV2024European Low Sulphur Gasoil Financial Futures (Oct 2024)
2024-11-01786.250+1.26%9.804786.250786.250
Sức mua mạnh
AGXX2024European Low Sulphur Gasoil Financial Futures (Nov 2024)
2024-12-02779.833+1.19%9.166779.833779.833
Sức mua mạnh
AGXZ2024European Low Sulphur Gasoil Financial Futures (Dec 2024)
2025-01-02775.488+1.13%8.690775.488775.488
Sức mua mạnh
AGXF2025European Low Sulphur Gasoil Financial Futures (Jan 2025)
2025-02-03772.068+1.07%8.136772.068772.068
Sức mua mạnh
AGXG2025European Low Sulphur Gasoil Financial Futures (Feb 2025)
2025-03-03768.975+1.03%7.837768.975768.975
Sức mua mạnh
AGXH2025European Low Sulphur Gasoil Financial Futures (Mar 2025)
2025-04-01764.750+1.00%7.583764.750764.750
Sức mua mạnh
AGXJ2025European Low Sulphur Gasoil Financial Futures (Apr 2025)
2025-05-01760.583+0.93%7.000760.583760.583
Sức mua mạnh
AGXK2025European Low Sulphur Gasoil Financial Futures (May 2025)
2025-06-02757.034+0.88%6.579757.034757.034
Sức mua mạnh
AGXM2025European Low Sulphur Gasoil Financial Futures (Jun 2025)
2025-07-01754.917+0.85%6.346754.917754.917
Sức mua mạnh
AGXN2025European Low Sulphur Gasoil Financial Futures (Jul 2025)
2025-08-01753.207+0.81%6.077753.207753.207
Sức mua mạnh
AGXQ2025European Low Sulphur Gasoil Financial Futures (Aug 2025)
2025-09-02752.083+0.78%5.833752.083752.083
Sức mua mạnh
AGXU2025European Low Sulphur Gasoil Financial Futures (Sep 2025)
2025-10-01751.750+0.75%5.591751.750751.750
Sức mua mạnh
AGXV2025European Low Sulphur Gasoil Financial Futures (Oct 2025)
2025-11-03749.663+0.74%5.500749.663749.663
Sức mua mạnh
AGXX2025European Low Sulphur Gasoil Financial Futures (Nov 2025)
2025-12-01746.150+0.74%5.500746.150746.150
Sức mua mạnh
AGXZ2025European Low Sulphur Gasoil Financial Futures (Dec 2025)
2026-01-02743.477+0.75%5.500743.477743.477
Sức mua mạnh
AGXF2026European Low Sulphur Gasoil Financial Futures (Jan 2026)
2026-02-02741.857+0.75%5.500741.857741.857
Sức mua mạnh
AGXG2026European Low Sulphur Gasoil Financial Futures (Feb 2026)
2026-03-02740.450+0.75%5.500740.450740.450
Sức mua mạnh
AGXH2026European Low Sulphur Gasoil Financial Futures (Mar 2026)
2026-04-01737.682+0.73%5.341737.682737.682
Sức mua mạnh
AGXJ2026European Low Sulphur Gasoil Financial Futures (Apr 2026)
2026-05-01734.179+0.70%5.072734.179734.179
Sức mua mạnh
AGXK2026European Low Sulphur Gasoil Financial Futures (May 2026)
2026-06-01731.417+0.69%5.000731.417731.417
Sức mua mạnh
AGXM2026European Low Sulphur Gasoil Financial Futures (Jun 2026)
2026-07-01729.227+0.69%5.000729.227729.227
Sức mua mạnh
AGXN2026European Low Sulphur Gasoil Financial Futures (Jul 2026)
2026-08-03727.109+0.69%5.000727.109727.109
Sức mua mạnh
AGXQ2026European Low Sulphur Gasoil Financial Futures (Aug 2026)
2026-08-31725.500+0.67%4.833725.500725.500
Sức mua mạnh
AGXU2026European Low Sulphur Gasoil Financial Futures (Sep 2026)
2026-10-01724.659+0.64%4.579724.659724.659
Sức mua mạnh
AGXV2026European Low Sulphur Gasoil Financial Futures (Oct 2026)
2026-11-02723.648+0.60%4.330723.648723.648
Sức mua mạnh
AGXX2026European Low Sulphur Gasoil Financial Futures (Nov 2026)
2026-12-01722.167+0.59%4.250722.167722.167
Sức mua mạnh
AGXZ2026European Low Sulphur Gasoil Financial Futures (Dec 2026)
2027-01-04719.795+0.59%4.250719.795719.795
Sức mua mạnh
AGXF2027European Low Sulphur Gasoil Financial Futures (Jan 2027)
2027-02-01718.300+0.60%4.250718.300718.300
Sức mua mạnh
AGXG2027European Low Sulphur Gasoil Financial Futures (Feb 2027)
2027-03-01717.700+0.60%4.250717.700717.700
Sức mua mạnh
AGXH2027European Low Sulphur Gasoil Financial Futures (Mar 2027)
2027-04-01717.182+0.60%4.250717.182717.182
Sức mua mạnh
AGXJ2027European Low Sulphur Gasoil Financial Futures (Apr 2027)
2027-05-03716.659+0.60%4.250716.659716.659
Sức mua mạnh
AGXK2027European Low Sulphur Gasoil Financial Futures (May 2027)
2027-06-01716.500+0.57%4.083716.500716.500
Sức mua mạnh
AGXM2027European Low Sulphur Gasoil Financial Futures (Jun 2027)
2027-07-01715.989+0.56%4.000715.989715.989
Sức mua mạnh
AGXN2027European Low Sulphur Gasoil Financial Futures (Jul 2027)
2027-08-02715.409+0.56%4.000715.409715.409
Sức mua mạnh
AGXQ2027European Low Sulphur Gasoil Financial Futures (Aug 2027)
2027-09-01715.091+0.56%4.000715.091715.091
Sức mua mạnh
AGXU2027European Low Sulphur Gasoil Financial Futures (Sep 2027)
2027-10-01714.830+0.56%4.000714.830714.830
Sức mua mạnh
AGXV2027European Low Sulphur Gasoil Financial Futures (Oct 2027)
2027-11-01714.750+0.56%4.000714.750714.750
Sức mua mạnh
AGXX2027European Low Sulphur Gasoil Financial Futures (Nov 2027)
2027-12-01714.432+0.54%3.841714.432714.432
Sức mua mạnh
AGXZ2027European Low Sulphur Gasoil Financial Futures (Dec 2027)
2028-01-03713.902+0.53%3.750713.902713.902
Sức mua mạnh
AGXF2028European Low Sulphur Gasoil Financial Futures (Jan 2028)
2028-02-01713.417+0.53%3.750713.417713.417
Sức mua mạnh
AGXG2028European Low Sulphur Gasoil Financial Futures (Feb 2028)
2028-03-01712.917+0.53%3.750712.917712.917
Sức mua mạnh
AGXH2028European Low Sulphur Gasoil Financial Futures (Mar 2028)
2028-04-03712.576+0.53%3.750712.576712.576
Sức mua mạnh
AGXJ2028European Low Sulphur Gasoil Financial Futures (Apr 2028)
2028-05-01712.342+0.53%3.750712.342712.342
Sức mua mạnh
AGXK2028European Low Sulphur Gasoil Financial Futures (May 2028)
2028-06-01712.087+0.53%3.750712.087712.087
Sức mua mạnh
AGXM2028European Low Sulphur Gasoil Financial Futures (Jun 2028)
2028-07-03711.830+0.53%3.750711.830711.830
Sức mua mạnh
AGXN2028European Low Sulphur Gasoil Financial Futures (Jul 2028)
2028-08-01711.583+0.53%3.750711.583711.583
Sức mua mạnh
AGXQ2028European Low Sulphur Gasoil Financial Futures (Aug 2028)
2028-09-01711.326+0.53%3.750711.326711.326
Sức mua mạnh
AGXU2028European Low Sulphur Gasoil Financial Futures (Sep 2028)
2028-10-02711.083+0.53%3.750711.083711.083
Sức mua mạnh
AGXV2028European Low Sulphur Gasoil Financial Futures (Oct 2028)
2028-11-01710.841+0.53%3.750710.841710.841
Sức mua mạnh
AGXX2028European Low Sulphur Gasoil Financial Futures (Nov 2028)
2028-12-01710.580+0.53%3.750710.580710.580
Sức mua mạnh
AGXZ2028European Low Sulphur Gasoil Financial Futures (Dec 2028)
2029-01-02710.338+0.53%3.750710.338710.338
Sức mua mạnh
AGXF2029European Low Sulphur Gasoil Financial Futures (Jan 2029)
2029-02-01710.080+0.53%3.750710.080710.080
Sức mua mạnh
AGXG2029European Low Sulphur Gasoil Financial Futures (Feb 2029)
2029-03-01709.838+0.53%3.750709.838709.838
Sức mua mạnh
AGXH2029European Low Sulphur Gasoil Financial Futures (Mar 2029)
2029-04-02709.583+0.53%3.750709.583709.583
Sức mua mạnh
AGXJ2029European Low Sulphur Gasoil Financial Futures (Apr 2029)
2029-05-01709.345+0.53%3.750709.345709.345
Sức mua mạnh
AGXK2029European Low Sulphur Gasoil Financial Futures (May 2029)
2029-06-01709.076+0.53%3.750709.076709.076
Sức mua mạnh
AGXM2029European Low Sulphur Gasoil Financial Futures (Jun 2029)
2029-07-02709.000+0.53%3.750709.000709.000
Sức mua mạnh
AGXN2029European Low Sulphur Gasoil Financial Futures (Jul 2029)
2029-08-01709.000+0.53%3.750709.000709.000
Sức mua mạnh
AGXQ2029European Low Sulphur Gasoil Financial Futures (Aug 2029)
2029-09-04709.000+0.53%3.750709.000709.000
Sức mua mạnh
AGXU2029European Low Sulphur Gasoil Financial Futures (Sep 2029)
2029-10-01709.000+0.53%3.750709.000709.000
Sức mua mạnh
AGXV2029European Low Sulphur Gasoil Financial Futures (Oct 2029)
2029-11-01709.000+0.53%3.750709.000709.000
Sức mua mạnh
AGXX2029European Low Sulphur Gasoil Financial Futures (Nov 2029)
2029-12-03709.000+0.53%3.750709.000709.000
Sức mua mạnh
AGXZ2029European Low Sulphur Gasoil Financial Futures (Dec 2029)
2030-01-02708.838+0.53%3.750708.838708.838
Sức mua mạnh
AGXF2030European Low Sulphur Gasoil Financial Futures (Jan 2030)
2030-02-01708.568+0.53%3.750708.568708.568
Sức mua mạnh
AGXG2030European Low Sulphur Gasoil Financial Futures (Feb 2030)
2030-03-01708.500+0.53%3.750708.500708.500
Sức mua mạnh
AGXH2030European Low Sulphur Gasoil Financial Futures (Mar 2030)
2030-04-01708.500+0.53%3.750708.500708.500
Sức mua mạnh
AGXJ2030European Low Sulphur Gasoil Financial Futures (Apr 2030)
2030-05-01708.500+0.53%3.750708.500708.500
Sức mua mạnh
AGXK2030European Low Sulphur Gasoil Financial Futures (May 2030)
2030-06-03708.326+0.53%3.750708.326708.326
Sức mua mạnh
AGXM2030European Low Sulphur Gasoil Financial Futures (Jun 2030)
2030-07-01708.250+0.53%3.750708.250708.250
Sức mua mạnh
AGXN2030European Low Sulphur Gasoil Financial Futures (Jul 2030)
2030-08-01708.250+0.53%3.750708.250708.250
Sức mua mạnh
AGXQ2030European Low Sulphur Gasoil Financial Futures (Aug 2030)
2030-09-03708.250+0.53%3.750708.250708.250
Sức mua mạnh
AGXU2030European Low Sulphur Gasoil Financial Futures (Sep 2030)
2030-10-01708.250+0.53%3.750708.250708.250
Sức mua mạnh
AGXV2030European Low Sulphur Gasoil Financial Futures (Oct 2030)
2030-11-01708.250+0.53%3.750708.250708.250
Sức mua mạnh
AGXX2030European Low Sulphur Gasoil Financial Futures (Nov 2030)
2030-12-02708.250+0.53%3.750708.250708.250
Sức mua mạnh
AGXZ2030European Low Sulphur Gasoil Financial Futures (Dec 2030)
2031-01-02708.250+0.53%3.750708.250708.250
Sức mua mạnh