Hợp đồng European Low Sulphur Gasoil Financial Futures (Nov 2024)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 AGXU2024European Low Sulphur Gasoil Financial Futures (Sep 2024) | 2024-10-01 | 658.595 | −0.02% | −0.119 | 658.595 | 658.595 | Bán |
| AGXV2024European Low Sulphur Gasoil Financial Futures (Oct 2024) | 2024-11-01 | 654.370 | −0.30% | −1.945 | 654.370 | 654.370 | Bán |
| AGXX2024European Low Sulphur Gasoil Financial Futures (Nov 2024) | 2024-12-02 | 650.833 | −0.37% | −2.417 | 650.833 | 650.833 | Bán |
| AGXZ2024European Low Sulphur Gasoil Financial Futures (Dec 2024) | 2025-01-02 | 649.905 | −0.43% | −2.809 | 649.905 | 649.905 | Bán |
| AGXF2025European Low Sulphur Gasoil Financial Futures (Jan 2025) | 2025-02-03 | 650.364 | −0.49% | −3.181 | 650.364 | 650.364 | Bán |
| AGXG2025European Low Sulphur Gasoil Financial Futures (Feb 2025) | 2025-03-03 | 650.663 | −0.52% | −3.412 | 650.663 | 650.663 | Bán |
| AGXH2025European Low Sulphur Gasoil Financial Futures (Mar 2025) | 2025-04-01 | 650.083 | −0.56% | −3.667 | 650.083 | 650.083 | Bán |
| AGXJ2025European Low Sulphur Gasoil Financial Futures (Apr 2025) | 2025-05-01 | 649.750 | −0.60% | −3.917 | 649.750 | 649.750 | Bán |
| AGXK2025European Low Sulphur Gasoil Financial Futures (May 2025) | 2025-06-02 | 649.920 | −0.64% | −4.171 | 649.920 | 649.920 | Bán |
| AGXM2025European Low Sulphur Gasoil Financial Futures (Jun 2025) | 2025-07-01 | 650.929 | −0.70% | −4.559 | 650.929 | 650.929 | Bán |