European Low Sulphur Gasoil Financial Futures (Dec 2028)European Low Sulphur Gasoil Financial Futures (Dec 2028)European Low Sulphur Gasoil Financial Futures (Dec 2028)

European Low Sulphur Gasoil Financial Futures (Dec 2028)

Không có giao dịch
Xem siêu biểu đồ

Hợp đồng European Low Sulphur Gasoil Financial Futures (Dec 2028)

Thời hạn
Giá
Thay đổi %
Thay đổi
Đỉnh
Đáy
Xếp hạng kỹ thuật
AGXM2024European Low Sulphur Gasoil Financial Futures (Jun 2024)
2024-07-01754.863+0.77%5.738754.863754.863
Mua
AGXN2024European Low Sulphur Gasoil Financial Futures (Jul 2024)
2024-08-01778.696+1.58%12.098778.696778.696
Sức mua mạnh
AGXQ2024European Low Sulphur Gasoil Financial Futures (Aug 2024)
2024-09-03777.489+1.49%11.409777.489777.489
Sức mua mạnh
AGXU2024European Low Sulphur Gasoil Financial Futures (Sep 2024)
2024-10-01777.405+1.43%10.941777.405777.405
Sức mua mạnh
AGXV2024European Low Sulphur Gasoil Financial Futures (Oct 2024)
2024-11-01774.022+1.36%10.402774.022774.022
Sức mua mạnh
AGXX2024European Low Sulphur Gasoil Financial Futures (Nov 2024)
2024-12-02768.333+1.35%10.250768.333768.333
Sức mua mạnh
AGXZ2024European Low Sulphur Gasoil Financial Futures (Dec 2024)
2025-01-02764.238+1.30%9.786764.238764.238
Sức mua mạnh
AGXF2025European Low Sulphur Gasoil Financial Futures (Jan 2025)
2025-02-03761.000+1.22%9.136761.000761.000
Sức mua mạnh
AGXG2025European Low Sulphur Gasoil Financial Futures (Feb 2025)
2025-03-03758.138+1.16%8.675758.138758.138
Sức mua mạnh
AGXH2025European Low Sulphur Gasoil Financial Futures (Mar 2025)
2025-04-01754.333+1.09%8.166754.333754.333
Sức mua mạnh
AGXJ2025European Low Sulphur Gasoil Financial Futures (Apr 2025)
2025-05-01750.667+1.01%7.500750.667750.667
Sức mua mạnh
AGXK2025European Low Sulphur Gasoil Financial Futures (May 2025)
2025-06-02747.284+0.93%6.909747.284747.284
Sức mua mạnh
AGXM2025European Low Sulphur Gasoil Financial Futures (Jun 2025)
2025-07-01745.167+0.89%6.596745.167745.167
Sức mua mạnh
AGXN2025European Low Sulphur Gasoil Financial Futures (Jul 2025)
2025-08-01743.457+0.86%6.327743.457743.457
Sức mua mạnh
AGXQ2025European Low Sulphur Gasoil Financial Futures (Aug 2025)
2025-09-02742.167+0.80%5.917742.167742.167
Sức mua mạnh
AGXU2025European Low Sulphur Gasoil Financial Futures (Sep 2025)
2025-10-01741.591+0.76%5.591741.591741.591
Sức mua mạnh
AGXV2025European Low Sulphur Gasoil Financial Futures (Oct 2025)
2025-11-03739.413+0.75%5.500739.413739.413
Sức mua mạnh
AGXX2025European Low Sulphur Gasoil Financial Futures (Nov 2025)
2025-12-01735.738+0.73%5.338735.738735.738
Sức mua mạnh
AGXZ2025European Low Sulphur Gasoil Financial Futures (Dec 2025)
2026-01-02732.977+0.70%5.091732.977732.977
Sức mua mạnh
AGXF2026European Low Sulphur Gasoil Financial Futures (Jan 2026)
2026-02-02731.179+0.66%4.822731.179731.179
Sức mua mạnh
AGXG2026European Low Sulphur Gasoil Financial Futures (Feb 2026)
2026-03-02729.700+0.63%4.600729.700729.700
Sức mua mạnh
AGXH2026European Low Sulphur Gasoil Financial Futures (Mar 2026)
2026-04-01726.932+0.60%4.341726.932726.932
Sức mua mạnh
AGXJ2026European Low Sulphur Gasoil Financial Futures (Apr 2026)
2026-05-01723.607+0.59%4.250723.607723.607
Sức mua mạnh
AGXK2026European Low Sulphur Gasoil Financial Futures (May 2026)
2026-06-01720.750+0.59%4.250720.750720.750
Sức mua mạnh
AGXM2026European Low Sulphur Gasoil Financial Futures (Jun 2026)
2026-07-01718.477+0.55%3.932718.477718.477
Sức mua mạnh
AGXN2026European Low Sulphur Gasoil Financial Futures (Jul 2026)
2026-08-03716.185+0.50%3.576716.185716.185
Sức mua mạnh
AGXQ2026European Low Sulphur Gasoil Financial Futures (Aug 2026)
2026-08-31714.667+0.45%3.167714.667714.667
Mua
AGXU2026European Low Sulphur Gasoil Financial Futures (Sep 2026)
2026-10-01714.250+0.42%3.000714.250714.250
Mua
AGXV2026European Low Sulphur Gasoil Financial Futures (Oct 2026)
2026-11-02713.739+0.42%3.000713.739713.739
Mua
AGXX2026European Low Sulphur Gasoil Financial Futures (Nov 2026)
2026-12-01712.262+0.40%2.845712.262712.262
Mua
AGXZ2026European Low Sulphur Gasoil Financial Futures (Dec 2026)
2027-01-04710.136+0.36%2.579710.136710.136
Sức mua mạnh
AGXF2027European Low Sulphur Gasoil Financial Futures (Jan 2027)
2027-02-01708.800+0.35%2.500708.800708.800
Sức mua mạnh
AGXG2027European Low Sulphur Gasoil Financial Futures (Feb 2027)
2027-03-01708.200+0.35%2.500708.200708.200
Sức mua mạnh
AGXH2027European Low Sulphur Gasoil Financial Futures (Mar 2027)
2027-04-01707.682+0.33%2.341707.682707.682
Sức mua mạnh
AGXJ2027European Low Sulphur Gasoil Financial Futures (Apr 2027)
2027-05-03707.159+0.29%2.079707.159707.159
Sức mua mạnh
AGXK2027European Low Sulphur Gasoil Financial Futures (May 2027)
2027-06-01706.833+0.26%1.833706.833706.833
Mua
AGXM2027European Low Sulphur Gasoil Financial Futures (Jun 2027)
2027-07-01706.580+0.25%1.750706.580706.580
Mua
AGXN2027European Low Sulphur Gasoil Financial Futures (Jul 2027)
2027-08-02705.989+0.22%1.580705.989705.989
Mua
AGXQ2027European Low Sulphur Gasoil Financial Futures (Aug 2027)
2027-09-01705.432+0.19%1.341705.432705.432
Mua
AGXU2027European Low Sulphur Gasoil Financial Futures (Sep 2027)
2027-10-01704.909+0.15%1.079704.909704.909
Mua
AGXV2027European Low Sulphur Gasoil Financial Futures (Oct 2027)
2027-11-01704.583+0.12%0.833704.583704.583
Mua
AGXX2027European Low Sulphur Gasoil Financial Futures (Nov 2027)
2027-12-01704.182+0.08%0.591704.182704.182
Mua
AGXZ2027European Low Sulphur Gasoil Financial Futures (Dec 2027)
2028-01-03703.826+0.07%0.500703.826703.826
Mua
AGXF2028European Low Sulphur Gasoil Financial Futures (Jan 2028)
2028-02-01703.417+0.07%0.500703.417703.417
Mua
AGXG2028European Low Sulphur Gasoil Financial Futures (Feb 2028)
2028-03-01702.917+0.07%0.500702.917702.917
Mua
AGXH2028European Low Sulphur Gasoil Financial Futures (Mar 2028)
2028-04-03702.576+0.07%0.500702.576702.576
Mua
AGXJ2028European Low Sulphur Gasoil Financial Futures (Apr 2028)
2028-05-01702.342+0.07%0.500702.342702.342
Mua
AGXK2028European Low Sulphur Gasoil Financial Futures (May 2028)
2028-06-01702.087+0.07%0.500702.087702.087
Mua
AGXM2028European Low Sulphur Gasoil Financial Futures (Jun 2028)
2028-07-03701.830+0.07%0.500701.830701.830
Mua
AGXN2028European Low Sulphur Gasoil Financial Futures (Jul 2028)
2028-08-01701.583+0.07%0.500701.583701.583
Mua
AGXQ2028European Low Sulphur Gasoil Financial Futures (Aug 2028)
2028-09-01701.326+0.07%0.500701.326701.326
Mua
AGXU2028European Low Sulphur Gasoil Financial Futures (Sep 2028)
2028-10-02701.083+0.07%0.500701.083701.083
Mua
AGXV2028European Low Sulphur Gasoil Financial Futures (Oct 2028)
2028-11-01700.841+0.07%0.500700.841700.841
Mua
AGXX2028European Low Sulphur Gasoil Financial Futures (Nov 2028)
2028-12-01700.580+0.07%0.500700.580700.580
Mua
AGXZ2028European Low Sulphur Gasoil Financial Futures (Dec 2028)
2029-01-02700.338+0.07%0.500700.338700.338
Mua
AGXF2029European Low Sulphur Gasoil Financial Futures (Jan 2029)
2029-02-01700.080+0.07%0.500700.080700.080
Mua
AGXG2029European Low Sulphur Gasoil Financial Futures (Feb 2029)
2029-03-01699.838+0.07%0.500699.838699.838
Mua
AGXH2029European Low Sulphur Gasoil Financial Futures (Mar 2029)
2029-04-02699.583+0.07%0.500699.583699.583
Mua
AGXJ2029European Low Sulphur Gasoil Financial Futures (Apr 2029)
2029-05-01699.345+0.07%0.500699.345699.345
Mua
AGXK2029European Low Sulphur Gasoil Financial Futures (May 2029)
2029-06-01699.076+0.07%0.500699.076699.076
Mua
AGXM2029European Low Sulphur Gasoil Financial Futures (Jun 2029)
2029-07-02699.000+0.07%0.500699.000699.000
Mua
AGXN2029European Low Sulphur Gasoil Financial Futures (Jul 2029)
2029-08-01699.000+0.07%0.500699.000699.000
Mua
AGXQ2029European Low Sulphur Gasoil Financial Futures (Aug 2029)
2029-09-04699.000+0.07%0.500699.000699.000
Mua
AGXU2029European Low Sulphur Gasoil Financial Futures (Sep 2029)
2029-10-01699.000+0.07%0.500699.000699.000
Mua
AGXV2029European Low Sulphur Gasoil Financial Futures (Oct 2029)
2029-11-01699.000+0.07%0.500699.000699.000
Mua
AGXX2029European Low Sulphur Gasoil Financial Futures (Nov 2029)
2029-12-03699.000+0.07%0.500699.000699.000
Mua
AGXZ2029European Low Sulphur Gasoil Financial Futures (Dec 2029)
2030-01-02698.838+0.07%0.500698.838698.838
Mua
AGXF2030European Low Sulphur Gasoil Financial Futures (Jan 2030)
2030-02-01698.568+0.07%0.500698.568698.568
Mua
AGXG2030European Low Sulphur Gasoil Financial Futures (Feb 2030)
2030-03-01698.500+0.07%0.500698.500698.500
Mua
AGXH2030European Low Sulphur Gasoil Financial Futures (Mar 2030)
2030-04-01698.500+0.07%0.500698.500698.500
Mua
AGXJ2030European Low Sulphur Gasoil Financial Futures (Apr 2030)
2030-05-01698.500+0.07%0.500698.500698.500
Mua
AGXK2030European Low Sulphur Gasoil Financial Futures (May 2030)
2030-06-03698.326+0.07%0.500698.326698.326
Mua
AGXM2030European Low Sulphur Gasoil Financial Futures (Jun 2030)
2030-07-01698.250+0.07%0.500698.250698.250
Mua
AGXN2030European Low Sulphur Gasoil Financial Futures (Jul 2030)
2030-08-01698.250+0.07%0.500698.250698.250
Mua
AGXQ2030European Low Sulphur Gasoil Financial Futures (Aug 2030)
2030-09-03698.250+0.07%0.500698.250698.250
Mua
AGXU2030European Low Sulphur Gasoil Financial Futures (Sep 2030)
2030-10-01698.250+0.07%0.500698.250698.250
Mua
AGXV2030European Low Sulphur Gasoil Financial Futures (Oct 2030)
2030-11-01698.250+0.07%0.500698.250698.250
Mua
AGXX2030European Low Sulphur Gasoil Financial Futures (Nov 2030)
2030-12-02698.250+0.07%0.500698.250698.250
Mua
AGXZ2030European Low Sulphur Gasoil Financial Futures (Dec 2030)
2031-01-02698.250+0.07%0.500698.250698.250
Mua