Hợp đồng MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Jan 2027)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 AH3N2024MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Jul 2024) | 2024-06-28 | 66.45 | +0.83% | 0.55 | 66.45 | 66.45 | Theo dõi |
| AH3Q2024MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Aug 2024) | 2024-07-31 | 61.85 | +0.70% | 0.45 | 61.85 | 61.85 | Theo dõi |
| AH3U2024MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Sep 2024) | 2024-08-30 | 50.00 | +0.91% | 0.45 | 50.00 | 50.00 | Bán |
| AH3V2024MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Oct 2024) | 2024-09-30 | 46.45 | +1.31% | 0.60 | 46.45 | 46.45 | Mua |
| AH3X2024MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Nov 2024) | 2024-10-31 | 45.95 | +1.06% | 0.50 | 45.95 | 45.95 | Bán |
| AH3Z2024MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Dec 2024) | 2024-11-29 | 48.25 | +0.88% | 0.40 | 48.25 | 48.25 | Bán |
| AH3F2025MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Jan 2025) | 2024-12-31 | 62.70 | +1.29% | 0.80 | 62.70 | 62.70 | Bán |
| AH3G2025MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Feb 2025) | 2025-01-31 | 52.70 | +1.54% | 0.80 | 52.70 | 52.70 | Bán |
| AH3H2025MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Mar 2025) | 2025-02-28 | 45.50 | +0.55% | 0.25 | 45.50 | 45.50 | Bán Mạnh |
| AH3J2025MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Apr 2025) | 2025-03-31 | 44.20 | +0.34% | 0.15 | 44.20 | 44.20 | Bán Mạnh |
| AH3K2025MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (May 2025) | 2025-04-30 | 47.20 | +0.53% | 0.25 | 47.20 | 47.20 | Theo dõi |
| AH3M2025MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Jun 2025) | 2025-05-30 | 51.70 | 0.00% | 0.00 | 51.70 | 51.70 | Mua |
| AH3N2025MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Jul 2025) | 2025-06-30 | 75.10 | 0.00% | 0.00 | 75.10 | 75.10 | Theo dõi |
| AH3Q2025MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Aug 2025) | 2025-07-31 | 67.85 | 0.00% | 0.00 | 67.85 | 67.85 | Mua |
| AH3U2025MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Sep 2025) | 2025-08-29 | 51.00 | +0.75% | 0.40 | 51.00 | 51.00 | Bán |
| AH3V2025MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Oct 2025) | 2025-09-30 | 46.25 | +0.76% | 0.35 | 46.25 | 46.25 | Bán |
| AH3X2025MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Nov 2025) | 2025-10-31 | 48.75 | +0.76% | 0.35 | 48.75 | 48.75 | Bán |
| AH3Z2025MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Dec 2025) | 2025-11-28 | 57.45 | +0.75% | 0.45 | 57.45 | 57.45 | Bán |
| AH3F2026MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Jan 2026) | 2025-12-31 | 69.95 | +0.46% | 0.30 | 69.95 | 69.95 | Bán |
| AH3G2026MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Feb 2026) | 2026-01-30 | 62.50 | +0.47% | 0.30 | 62.50 | 62.50 | Bán |
| AH3H2026MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Mar 2026) | 2026-02-27 | 54.85 | +0.46% | 0.25 | 54.85 | 54.85 | Bán |
| AH3J2026MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Apr 2026) | 2026-03-31 | 50.40 | +0.46% | 0.25 | 50.40 | 50.40 | Bán |
| AH3K2026MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (May 2026) | 2026-04-30 | 52.05 | +0.46% | 0.25 | 52.05 | 52.05 | Bán |
| AH3M2026MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Jun 2026) | 2026-05-29 | 57.20 | +0.46% | 0.25 | 57.20 | 57.20 | Bán |
| AH3N2026MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Jul 2026) | 2026-06-30 | 74.65 | +0.47% | 0.35 | 74.65 | 74.65 | Bán |
| AH3Q2026MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Aug 2026) | 2026-07-31 | 66.80 | +0.47% | 0.30 | 66.80 | 66.80 | Bán |
| AH3U2026MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Sep 2026) | 2026-08-31 | 56.45 | +0.46% | 0.25 | 56.45 | 56.45 | Bán |
| AH3V2026MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Oct 2026) | 2026-09-30 | 50.55 | +0.46% | 0.25 | 50.55 | 50.55 | Bán |
| AH3X2026MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Nov 2026) | 2026-10-30 | 53.45 | +0.47% | 0.25 | 53.45 | 53.45 | Bán |
| AH3Z2026MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Dec 2026) | 2026-11-30 | 66.10 | +0.47% | 0.30 | 66.10 | 66.10 | Bán |
| AH3F2027MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Jan 2027) | 2026-12-31 | 75.95 | +0.40% | 0.30 | 75.95 | 75.95 | Bán |
| AH3G2027MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Feb 2027) | 2027-01-29 | 69.05 | +0.39% | 0.25 | 69.05 | 69.05 | Bán |
| AH3H2027MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Mar 2027) | 2027-02-26 | 58.75 | +0.39% | 0.25 | 58.75 | 58.75 | Bán |
| AH3J2027MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Apr 2027) | 2027-03-31 | 55.05 | +0.38% | 0.20 | 55.05 | 55.05 | Bán |
| AH3K2027MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (May 2027) | 2027-04-30 | 56.60 | +0.39% | 0.20 | 56.60 | 56.60 | Bán |
| AH3M2027MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Jun 2027) | 2027-05-28 | 60.50 | +0.40% | 0.25 | 60.50 | 60.50 | Bán |
| AH3N2027MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Jul 2027) | 2027-06-30 | 79.10 | +0.39% | 0.30 | 79.10 | 79.10 | Bán |
| AH3Q2027MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Aug 2027) | 2027-07-30 | 72.50 | +0.39% | 0.30 | 72.50 | 72.50 | Bán |
| AH3U2027MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Sep 2027) | 2027-08-31 | 59.65 | +0.39% | 0.25 | 59.65 | 59.65 | Bán |
| AH3V2027MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Oct 2027) | 2027-09-30 | 55.55 | +0.40% | 0.20 | 55.55 | 55.55 | Bán |
| AH3X2027MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Nov 2027) | 2027-10-29 | 58.25 | +0.40% | 0.25 | 58.25 | 58.25 | Bán |
| AH3Z2027MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Dec 2027) | 2027-11-30 | 69.10 | +0.39% | 0.25 | 69.10 | 69.10 | Bán |
| AH3F2028MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Jan 2028) | 2027-12-31 | 82.10 | +0.51% | 0.40 | 82.10 | 82.10 | Theo dõi |
| AH3G2028MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Feb 2028) | 2028-01-31 | 74.70 | +0.51% | 0.40 | 74.70 | 74.70 | Theo dõi |
| AH3H2028MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Mar 2028) | 2028-02-29 | 63.55 | +0.51% | 0.30 | 63.55 | 63.55 | Theo dõi |
| AH3J2028MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Apr 2028) | 2028-03-31 | 59.35 | +0.51% | 0.30 | 59.35 | 59.35 | Theo dõi |
| AH3K2028MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (May 2028) | 2028-04-28 | 60.65 | +0.51% | 0.30 | 60.65 | 60.65 | Theo dõi |
| AH3M2028MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Jun 2028) | 2028-05-31 | 64.85 | +0.51% | 0.35 | 64.85 | 64.85 | Theo dõi |
| AH3N2028MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Jul 2028) | 2028-06-30 | 84.85 | +0.51% | 0.45 | 84.85 | 84.85 | Theo dõi |
| AH3Q2028MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Aug 2028) | 2028-07-31 | 77.45 | +0.51% | 0.40 | 77.45 | 77.45 | Theo dõi |
| AH3U2028MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Sep 2028) | 2028-08-31 | 64.15 | +0.52% | 0.35 | 64.15 | 64.15 | Theo dõi |
| AH3V2028MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Oct 2028) | 2028-09-29 | 59.25 | +0.51% | 0.30 | 59.25 | 59.25 | Theo dõi |
| AH3X2028MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Nov 2028) | 2028-10-31 | 62.70 | +0.51% | 0.30 | 62.70 | 62.70 | Theo dõi |
| AH3Z2028MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Dec 2028) | 2028-11-30 | 75.00 | +0.51% | 0.40 | 75.00 | 75.00 | Theo dõi |
| AH3F2029MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Jan 2029) | 2028-12-29 | 86.70 | +0.63% | 0.55 | 86.70 | 86.70 | Theo dõi |
| AH3G2029MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Feb 2029) | 2029-01-31 | 78.90 | +0.62% | 0.50 | 78.90 | 78.90 | Theo dõi |
| AH3H2029MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Mar 2029) | 2029-02-28 | 67.15 | +0.63% | 0.40 | 67.15 | 67.15 | Theo dõi |
| AH3J2029MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Apr 2029) | 2029-03-29 | 62.70 | +0.63% | 0.40 | 62.70 | 62.70 | Theo dõi |
| AH3K2029MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (May 2029) | 2029-04-30 | 64.05 | +0.63% | 0.40 | 64.05 | 64.05 | Theo dõi |
| AH3M2029MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Jun 2029) | 2029-05-31 | 68.55 | +0.62% | 0.40 | 68.55 | 68.55 | Theo dõi |
| AH3N2029MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Jul 2029) | 2029-06-29 | 89.65 | +0.62% | 0.55 | 89.65 | 89.65 | Theo dõi |
| AH3Q2029MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Aug 2029) | 2029-07-31 | 81.85 | +0.63% | 0.50 | 81.85 | 81.85 | Theo dõi |
| AH3U2029MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Sep 2029) | 2029-08-31 | 67.75 | +0.62% | 0.40 | 67.75 | 67.75 | Theo dõi |
| AH3V2029MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Oct 2029) | 2029-09-28 | 62.65 | +0.63% | 0.40 | 62.65 | 62.65 | Theo dõi |
| AH3X2029MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Nov 2029) | 2029-10-31 | 66.25 | +0.62% | 0.40 | 66.25 | 66.25 | Theo dõi |
| AH3Z2029MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Dec 2029) | 2029-11-30 | 79.20 | +0.62% | 0.50 | 79.20 | 79.20 | Theo dõi |