Hợp đồng MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Oct 2026)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 AH3M2024MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Jun 2024) | 2024-05-31 | 51.65 | −4.83% | −2.60 | 51.65 | 51.65 | Mua |
| AH3N2024MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Jul 2024) | 2024-06-28 | 72.80 | −5.48% | −4.20 | 72.80 | 72.80 | Mua |
| AH3Q2024MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Aug 2024) | 2024-07-31 | 67.85 | −3.96% | −2.80 | 67.85 | 67.85 | Mua |
| AH3U2024MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Sep 2024) | 2024-08-30 | 54.65 | −3.53% | −2.00 | 54.65 | 54.65 | Mua |
| AH3V2024MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Oct 2024) | 2024-09-30 | 48.30 | −3.21% | −1.60 | 48.30 | 48.30 | Mua |
| AH3X2024MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Nov 2024) | 2024-10-31 | 48.20 | −3.50% | −1.75 | 48.20 | 48.20 | Mua |
| AH3Z2024MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Dec 2024) | 2024-11-29 | 51.40 | −3.38% | −1.80 | 51.40 | 51.40 | Mua |
| AH3F2025MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Jan 2025) | 2024-12-31 | 67.00 | −2.19% | −1.50 | 67.00 | 67.00 | Mua |
| AH3G2025MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Feb 2025) | 2025-01-31 | 55.50 | −2.55% | −1.45 | 55.50 | 55.50 | Mua |
| AH3H2025MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Mar 2025) | 2025-02-28 | 46.00 | −4.66% | −2.25 | 46.00 | 46.00 | Bán |
| AH3J2025MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Apr 2025) | 2025-03-31 | 45.25 | −2.37% | −1.10 | 45.25 | 45.25 | Theo dõi |
| AH3K2025MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (May 2025) | 2025-04-30 | 47.20 | −2.58% | −1.25 | 47.20 | 47.20 | Theo dõi |
| AH3M2025MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Jun 2025) | 2025-05-30 | 52.75 | −2.31% | −1.25 | 52.75 | 52.75 | Mua |
| AH3N2025MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Jul 2025) | 2025-06-30 | 78.75 | −1.62% | −1.30 | 78.75 | 78.75 | Mua |
| AH3Q2025MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Aug 2025) | 2025-07-31 | 71.65 | −1.58% | −1.15 | 71.65 | 71.65 | Mua |
| AH3U2025MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Sep 2025) | 2025-08-29 | 54.10 | +1.20% | 0.65 | 54.10 | 54.10 | Sức mua mạnh |
| AH3V2025MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Oct 2025) | 2025-09-30 | 49.05 | +1.20% | 0.60 | 49.05 | 49.05 | Sức mua mạnh |
| AH3X2025MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Nov 2025) | 2025-10-31 | 51.70 | +1.19% | 0.60 | 51.70 | 51.70 | Sức mua mạnh |
| AH3Z2025MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Dec 2025) | 2025-11-28 | 60.90 | +1.20% | 0.70 | 60.90 | 60.90 | Sức mua mạnh |
| AH3F2026MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Jan 2026) | 2025-12-31 | 72.35 | −0.69% | −0.50 | 72.35 | 72.35 | Mua |
| AH3G2026MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Feb 2026) | 2026-01-30 | 64.65 | −0.69% | −0.45 | 64.65 | 64.65 | Mua |
| AH3H2026MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Mar 2026) | 2026-02-27 | 56.75 | −0.68% | −0.40 | 56.75 | 56.75 | Mua |
| AH3J2026MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Apr 2026) | 2026-03-31 | 52.15 | −0.69% | −0.35 | 52.15 | 52.15 | Mua |
| AH3K2026MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (May 2026) | 2026-04-30 | 53.80 | −0.68% | −0.35 | 53.80 | 53.80 | Mua |
| AH3M2026MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Jun 2026) | 2026-05-29 | 59.15 | −0.69% | −0.40 | 59.15 | 59.15 | Mua |
| AH3N2026MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Jul 2026) | 2026-06-30 | 77.20 | −0.68% | −0.55 | 77.20 | 77.20 | Mua |
| AH3Q2026MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Aug 2026) | 2026-07-31 | 69.10 | −0.69% | −0.50 | 69.10 | 69.10 | Mua |
| AH3U2026MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Sep 2026) | 2026-08-31 | 58.40 | −0.68% | −0.40 | 58.40 | 58.40 | Mua |
| AH3V2026MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Oct 2026) | 2026-09-30 | 52.30 | −0.68% | −0.35 | 52.30 | 52.30 | Mua |
| AH3X2026MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Nov 2026) | 2026-10-30 | 55.25 | −0.68% | −0.40 | 55.25 | 55.25 | Mua |
| AH3Z2026MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Dec 2026) | 2026-11-30 | 68.35 | −0.68% | −0.45 | 68.35 | 68.35 | Mua |
| AH3F2027MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Jan 2027) | 2026-12-31 | 79.05 | −0.48% | −0.40 | 79.05 | 79.05 | Sức mua mạnh |
| AH3G2027MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Feb 2027) | 2027-01-29 | 71.85 | −0.48% | −0.35 | 71.85 | 71.85 | Sức mua mạnh |
| AH3H2027MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Mar 2027) | 2027-02-26 | 61.15 | −0.49% | −0.30 | 61.15 | 61.15 | Sức mua mạnh |
| AH3J2027MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Apr 2027) | 2027-03-31 | 57.30 | −0.49% | −0.30 | 57.30 | 57.30 | Sức mua mạnh |
| AH3K2027MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (May 2027) | 2027-04-30 | 58.90 | −0.49% | −0.30 | 58.90 | 58.90 | Sức mua mạnh |
| AH3M2027MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Jun 2027) | 2027-05-28 | 62.95 | −0.49% | −0.30 | 62.95 | 62.95 | Sức mua mạnh |
| AH3N2027MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Jul 2027) | 2027-06-30 | 82.30 | −0.48% | −0.40 | 82.30 | 82.30 | Sức mua mạnh |
| AH3Q2027MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Aug 2027) | 2027-07-30 | 75.45 | −0.49% | −0.35 | 75.45 | 75.45 | Sức mua mạnh |
| AH3U2027MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Sep 2027) | 2027-08-31 | 62.05 | −0.48% | −0.30 | 62.05 | 62.05 | Sức mua mạnh |
| AH3V2027MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Oct 2027) | 2027-09-30 | 57.80 | −0.48% | −0.30 | 57.80 | 57.80 | Sức mua mạnh |
| AH3X2027MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Nov 2027) | 2027-10-29 | 60.60 | −0.49% | −0.30 | 60.60 | 60.60 | Sức mua mạnh |
| AH3Z2027MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Dec 2027) | 2027-11-30 | 71.90 | −0.48% | −0.35 | 71.90 | 71.90 | Sức mua mạnh |
| AH3F2028MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Jan 2028) | 2027-12-31 | 84.95 | 0.00% | 0.00 | 84.95 | 84.95 | Mua |
| AH3G2028MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Feb 2028) | 2028-01-31 | 77.30 | 0.00% | 0.00 | 77.30 | 77.30 | Mua |
| AH3H2028MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Mar 2028) | 2028-02-29 | 65.75 | 0.00% | 0.00 | 65.75 | 65.75 | Sức mua mạnh |
| AH3J2028MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Apr 2028) | 2028-03-31 | 61.40 | 0.00% | 0.00 | 61.40 | 61.40 | Mua |
| AH3K2028MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (May 2028) | 2028-04-28 | 62.80 | 0.00% | 0.00 | 62.80 | 62.80 | Mua |
| AH3M2028MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Jun 2028) | 2028-05-31 | 67.10 | 0.00% | 0.00 | 67.10 | 67.10 | Sức mua mạnh |
| AH3N2028MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Jul 2028) | 2028-06-30 | 87.80 | 0.00% | 0.00 | 87.80 | 87.80 | Mua |
| AH3Q2028MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Aug 2028) | 2028-07-31 | 80.15 | 0.00% | 0.00 | 80.15 | 80.15 | Mua |
| AH3U2028MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Sep 2028) | 2028-08-31 | 66.35 | 0.00% | 0.00 | 66.35 | 66.35 | Sức mua mạnh |
| AH3V2028MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Oct 2028) | 2028-09-29 | 61.30 | 0.00% | 0.00 | 61.30 | 61.30 | Mua |
| AH3X2028MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Nov 2028) | 2028-10-31 | 64.90 | 0.00% | 0.00 | 64.90 | 64.90 | Mua |
| AH3Z2028MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Dec 2028) | 2028-11-30 | 77.60 | 0.00% | 0.00 | 77.60 | 77.60 | Sức mua mạnh |
| AH3F2029MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Jan 2029) | 2028-12-29 | 89.20 | 0.00% | 0.00 | 89.20 | 89.20 | Mua |
| AH3G2029MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Feb 2029) | 2029-01-31 | 81.15 | 0.00% | 0.00 | 81.15 | 81.15 | Mua |
| AH3H2029MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Mar 2029) | 2029-02-28 | 69.10 | 0.00% | 0.00 | 69.10 | 69.10 | Mua |
| AH3J2029MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Apr 2029) | 2029-03-29 | 64.50 | 0.00% | 0.00 | 64.50 | 64.50 | Mua |
| AH3K2029MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (May 2029) | 2029-04-30 | 65.90 | 0.00% | 0.00 | 65.90 | 65.90 | Mua |
| AH3M2029MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Jun 2029) | 2029-05-31 | 70.55 | 0.00% | 0.00 | 70.55 | 70.55 | Mua |
| AH3N2029MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Jul 2029) | 2029-06-29 | 92.25 | 0.00% | 0.00 | 92.25 | 92.25 | Mua |
| AH3Q2029MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Aug 2029) | 2029-07-31 | 84.20 | 0.00% | 0.00 | 84.20 | 84.20 | Mua |
| AH3U2029MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Sep 2029) | 2029-08-31 | 69.70 | 0.00% | 0.00 | 69.70 | 69.70 | Mua |
| AH3V2029MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Oct 2029) | 2029-09-28 | 64.45 | 0.00% | 0.00 | 64.45 | 64.45 | Mua |
| AH3X2029MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Nov 2029) | 2029-10-31 | 68.20 | 0.00% | 0.00 | 68.20 | 68.20 | Mua |
| AH3Z2029MISO Indiana Hub (formerly Cinergy Hub) 5 Month Peak Calendar-Month Real-Time Futures (Dec 2029) | 2029-11-30 | 81.50 | 0.00% | 0.00 | 81.50 | 81.50 | Mua |