Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|
AHLK2024NY Harbor ULSD Crack Spread Futures (May 2024) | 2024-05-31 | 23.86 | −1.85% | −0.45 | 23.86 | 23.86 | Bán Mạnh |
AHLM2024NY Harbor ULSD Crack Spread Futures (Jun 2024) | 2024-06-28 | 24.59 | −2.38% | −0.60 | 24.59 | 24.59 | Bán Mạnh |
AHLN2024NY Harbor ULSD Crack Spread Futures (Jul 2024) | 2024-07-31 | 25.84 | −1.67% | −0.44 | 25.84 | 25.84 | Bán Mạnh |
AHLQ2024NY Harbor ULSD Crack Spread Futures (Aug 2024) | 2024-08-30 | 27.05 | −1.06% | −0.29 | 27.05 | 27.05 | Bán Mạnh |
AHLU2024NY Harbor ULSD Crack Spread Futures (Sep 2024) | 2024-09-30 | 27.94 | −0.75% | −0.21 | 27.94 | 27.94 | Bán Mạnh |
AHLV2024NY Harbor ULSD Crack Spread Futures (Oct 2024) | 2024-10-31 | 28.51 | −0.49% | −0.14 | 28.51 | 28.51 | Bán Mạnh |
AHLX2024NY Harbor ULSD Crack Spread Futures (Nov 2024) | 2024-11-29 | 28.87 | −0.24% | −0.07 | 28.87 | 28.87 | Bán Mạnh |
AHLZ2024NY Harbor ULSD Crack Spread Futures (Dec 2024) | 2024-12-31 | 29.44 | −0.14% | −0.04 | 29.44 | 29.44 | Bán |
AHLF2025NY Harbor ULSD Crack Spread Futures (Jan 2025) | 2025-01-31 | 29.66 | 0.00% | 0.00 | 29.66 | 29.66 | Bán |
AHLG2025NY Harbor ULSD Crack Spread Futures (Feb 2025) | 2025-02-28 | 29.45 | 0.00% | 0.00 | 29.45 | 29.45 | Bán |
AHLH2025NY Harbor ULSD Crack Spread Futures (Mar 2025) | 2025-03-31 | 29.06 | +0.10% | 0.03 | 29.06 | 29.06 | Bán |
AHLJ2025NY Harbor ULSD Crack Spread Futures (Apr 2025) | 2025-04-30 | 28.97 | +0.17% | 0.05 | 28.97 | 28.97 | Bán |
AHLK2025NY Harbor ULSD Crack Spread Futures (May 2025) | 2025-05-30 | 29.03 | +0.31% | 0.09 | 29.03 | 29.03 | Bán |
AHLM2025NY Harbor ULSD Crack Spread Futures (Jun 2025) | 2025-06-30 | 29.23 | +0.41% | 0.12 | 29.23 | 29.23 | Bán |
AHLN2025NY Harbor ULSD Crack Spread Futures (Jul 2025) | 2025-07-31 | 29.45 | +0.48% | 0.14 | 29.45 | 29.45 | Bán |
AHLQ2025NY Harbor ULSD Crack Spread Futures (Aug 2025) | 2025-08-29 | 29.69 | +0.47% | 0.14 | 29.69 | 29.69 | Bán |
AHLU2025NY Harbor ULSD Crack Spread Futures (Sep 2025) | 2025-09-30 | 29.86 | +0.54% | 0.16 | 29.86 | 29.86 | Bán |
AHLV2025NY Harbor ULSD Crack Spread Futures (Oct 2025) | 2025-10-31 | 29.90 | +0.50% | 0.15 | 29.90 | 29.90 | Bán |
AHLX2025NY Harbor ULSD Crack Spread Futures (Nov 2025) | 2025-11-28 | 29.83 | +0.54% | 0.16 | 29.83 | 29.83 | Bán |
AHLZ2025NY Harbor ULSD Crack Spread Futures (Dec 2025) | 2025-12-31 | 29.90 | +0.54% | 0.16 | 29.90 | 29.90 | Bán |
AHLF2026NY Harbor ULSD Crack Spread Futures (Jan 2026) | 2026-01-30 | 29.88 | +0.54% | 0.16 | 29.88 | 29.88 | Bán |
AHLG2026NY Harbor ULSD Crack Spread Futures (Feb 2026) | 2026-02-27 | 29.64 | +0.51% | 0.15 | 29.64 | 29.64 | Bán |
AHLH2026NY Harbor ULSD Crack Spread Futures (Mar 2026) | 2026-03-31 | 29.28 | +0.51% | 0.15 | 29.28 | 29.28 | Bán |
AHLJ2026NY Harbor ULSD Crack Spread Futures (Apr 2026) | 2026-04-30 | 29.05 | +0.59% | 0.17 | 29.05 | 29.05 | Bán |
AHLK2026NY Harbor ULSD Crack Spread Futures (May 2026) | 2026-05-29 | 28.98 | +0.62% | 0.18 | 28.98 | 28.98 | Bán |
AHLM2026NY Harbor ULSD Crack Spread Futures (Jun 2026) | 2026-06-30 | 29.17 | +0.66% | 0.19 | 29.17 | 29.17 | Bán |
AHLN2026NY Harbor ULSD Crack Spread Futures (Jul 2026) | 2026-07-31 | 29.43 | +0.68% | 0.20 | 29.43 | 29.43 | Bán |
AHLQ2026NY Harbor ULSD Crack Spread Futures (Aug 2026) | 2026-08-31 | 29.61 | +0.71% | 0.21 | 29.61 | 29.61 | Bán |
AHLU2026NY Harbor ULSD Crack Spread Futures (Sep 2026) | 2026-09-30 | 29.67 | +0.71% | 0.21 | 29.67 | 29.67 | Bán |
AHLV2026NY Harbor ULSD Crack Spread Futures (Oct 2026) | 2026-10-30 | 29.56 | +0.78% | 0.23 | 29.56 | 29.56 | Bán |
AHLX2026NY Harbor ULSD Crack Spread Futures (Nov 2026) | 2026-11-30 | 29.38 | +0.86% | 0.25 | 29.38 | 29.38 | Bán |
AHLZ2026NY Harbor ULSD Crack Spread Futures (Dec 2026) | 2026-12-31 | 29.54 | +0.89% | 0.26 | 29.54 | 29.54 | Bán |
AHLF2027NY Harbor ULSD Crack Spread Futures (Jan 2027) | 2027-01-29 | 29.52 | +0.89% | 0.26 | 29.52 | 29.52 | Bán |
AHLG2027NY Harbor ULSD Crack Spread Futures (Feb 2027) | 2027-02-26 | 29.43 | +0.89% | 0.26 | 29.43 | 29.43 | Bán |
AHLH2027NY Harbor ULSD Crack Spread Futures (Mar 2027) | 2027-03-31 | 29.18 | +0.97% | 0.28 | 29.18 | 29.18 | Bán |
AHLJ2027NY Harbor ULSD Crack Spread Futures (Apr 2027) | 2027-04-30 | 29.05 | +1.01% | 0.29 | 29.05 | 29.05 | Bán |
AHLK2027NY Harbor ULSD Crack Spread Futures (May 2027) | 2027-05-28 | 28.81 | +0.98% | 0.28 | 28.81 | 28.81 | Theo dõi |
AHLM2027NY Harbor ULSD Crack Spread Futures (Jun 2027) | 2027-06-30 | 29.15 | +1.00% | 0.29 | 29.15 | 29.15 | Theo dõi |
AHLN2027NY Harbor ULSD Crack Spread Futures (Jul 2027) | 2027-07-30 | 29.26 | +1.00% | 0.29 | 29.26 | 29.26 | Theo dõi |
AHLQ2027NY Harbor ULSD Crack Spread Futures (Aug 2027) | 2027-08-31 | 29.28 | +1.00% | 0.29 | 29.28 | 29.28 | Theo dõi |
AHLU2027NY Harbor ULSD Crack Spread Futures (Sep 2027) | 2027-09-30 | 29.43 | +1.03% | 0.30 | 29.43 | 29.43 | Bán |
AHLV2027NY Harbor ULSD Crack Spread Futures (Oct 2027) | 2027-10-29 | 29.47 | +1.13% | 0.33 | 29.47 | 29.47 | Bán |
AHLX2027NY Harbor ULSD Crack Spread Futures (Nov 2027) | 2027-11-30 | 29.42 | +1.20% | 0.35 | 29.42 | 29.42 | Theo dõi |
AHLZ2027NY Harbor ULSD Crack Spread Futures (Dec 2027) | 2027-12-31 | 29.90 | +1.18% | 0.35 | 29.90 | 29.90 | Theo dõi |