Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|
AHLK2024NY Harbor ULSD Crack Spread Futures (May 2024) | 2024-05-31 | 24.02 | −0.29% | −0.07 | 24.02 | 24.02 | Bán Mạnh |
AHLM2024NY Harbor ULSD Crack Spread Futures (Jun 2024) | 2024-06-28 | 24.06 | −2.27% | −0.56 | 24.06 | 24.06 | Bán Mạnh |
AHLN2024NY Harbor ULSD Crack Spread Futures (Jul 2024) | 2024-07-31 | 25.25 | −1.83% | −0.47 | 25.25 | 25.25 | Bán Mạnh |
AHLQ2024NY Harbor ULSD Crack Spread Futures (Aug 2024) | 2024-08-30 | 26.50 | −1.49% | −0.40 | 26.50 | 26.50 | Bán Mạnh |
AHLU2024NY Harbor ULSD Crack Spread Futures (Sep 2024) | 2024-09-30 | 27.43 | −1.22% | −0.34 | 27.43 | 27.43 | Bán Mạnh |
AHLV2024NY Harbor ULSD Crack Spread Futures (Oct 2024) | 2024-10-31 | 28.06 | −1.09% | −0.31 | 28.06 | 28.06 | Bán Mạnh |
AHLX2024NY Harbor ULSD Crack Spread Futures (Nov 2024) | 2024-11-29 | 28.47 | −1.01% | −0.29 | 28.47 | 28.47 | Bán Mạnh |
AHLZ2024NY Harbor ULSD Crack Spread Futures (Dec 2024) | 2024-12-31 | 29.08 | −0.95% | −0.28 | 29.08 | 29.08 | Bán Mạnh |
AHLF2025NY Harbor ULSD Crack Spread Futures (Jan 2025) | 2025-01-31 | 29.35 | −0.88% | −0.26 | 29.35 | 29.35 | Bán Mạnh |
AHLG2025NY Harbor ULSD Crack Spread Futures (Feb 2025) | 2025-02-28 | 29.16 | −0.78% | −0.23 | 29.16 | 29.16 | Bán Mạnh |
AHLH2025NY Harbor ULSD Crack Spread Futures (Mar 2025) | 2025-03-31 | 28.78 | −0.69% | −0.20 | 28.78 | 28.78 | Bán Mạnh |
AHLJ2025NY Harbor ULSD Crack Spread Futures (Apr 2025) | 2025-04-30 | 28.68 | −0.59% | −0.17 | 28.68 | 28.68 | Bán |
AHLK2025NY Harbor ULSD Crack Spread Futures (May 2025) | 2025-05-30 | 28.81 | −0.41% | −0.12 | 28.81 | 28.81 | Bán |
AHLM2025NY Harbor ULSD Crack Spread Futures (Jun 2025) | 2025-06-30 | 29.10 | −0.38% | −0.11 | 29.10 | 29.10 | Bán |
AHLN2025NY Harbor ULSD Crack Spread Futures (Jul 2025) | 2025-07-31 | 29.42 | −0.30% | −0.09 | 29.42 | 29.42 | Bán |
AHLQ2025NY Harbor ULSD Crack Spread Futures (Aug 2025) | 2025-08-29 | 29.76 | −0.23% | −0.07 | 29.76 | 29.76 | Bán |
AHLU2025NY Harbor ULSD Crack Spread Futures (Sep 2025) | 2025-09-30 | 29.99 | −0.20% | −0.06 | 29.99 | 29.99 | Theo dõi |
AHLV2025NY Harbor ULSD Crack Spread Futures (Oct 2025) | 2025-10-31 | 30.12 | −0.13% | −0.04 | 30.12 | 30.12 | Theo dõi |
AHLX2025NY Harbor ULSD Crack Spread Futures (Nov 2025) | 2025-11-28 | 30.09 | −0.07% | −0.02 | 30.09 | 30.09 | Theo dõi |
AHLZ2025NY Harbor ULSD Crack Spread Futures (Dec 2025) | 2025-12-31 | 30.23 | −0.17% | −0.05 | 30.23 | 30.23 | Theo dõi |
AHLF2026NY Harbor ULSD Crack Spread Futures (Jan 2026) | 2026-01-30 | 30.27 | −0.16% | −0.05 | 30.27 | 30.27 | Theo dõi |
AHLG2026NY Harbor ULSD Crack Spread Futures (Feb 2026) | 2026-02-27 | 30.05 | −0.13% | −0.04 | 30.05 | 30.05 | Theo dõi |
AHLH2026NY Harbor ULSD Crack Spread Futures (Mar 2026) | 2026-03-31 | 29.69 | −0.13% | −0.04 | 29.69 | 29.69 | Theo dõi |
AHLJ2026NY Harbor ULSD Crack Spread Futures (Apr 2026) | 2026-04-30 | 29.44 | −0.14% | −0.04 | 29.44 | 29.44 | Theo dõi |
AHLK2026NY Harbor ULSD Crack Spread Futures (May 2026) | 2026-05-29 | 29.35 | −0.24% | −0.07 | 29.35 | 29.35 | Theo dõi |
AHLM2026NY Harbor ULSD Crack Spread Futures (Jun 2026) | 2026-06-30 | 29.55 | −0.27% | −0.08 | 29.55 | 29.55 | Theo dõi |
AHLN2026NY Harbor ULSD Crack Spread Futures (Jul 2026) | 2026-07-31 | 29.80 | −0.30% | −0.09 | 29.80 | 29.80 | Theo dõi |
AHLQ2026NY Harbor ULSD Crack Spread Futures (Aug 2026) | 2026-08-31 | 29.99 | −0.30% | −0.09 | 29.99 | 29.99 | Theo dõi |
AHLU2026NY Harbor ULSD Crack Spread Futures (Sep 2026) | 2026-09-30 | 30.06 | −0.33% | −0.10 | 30.06 | 30.06 | Theo dõi |
AHLV2026NY Harbor ULSD Crack Spread Futures (Oct 2026) | 2026-10-30 | 29.96 | −0.33% | −0.10 | 29.96 | 29.96 | Theo dõi |
AHLX2026NY Harbor ULSD Crack Spread Futures (Nov 2026) | 2026-11-30 | 29.77 | −0.40% | −0.12 | 29.77 | 29.77 | Theo dõi |
AHLZ2026NY Harbor ULSD Crack Spread Futures (Dec 2026) | 2026-12-31 | 29.92 | −0.40% | −0.12 | 29.92 | 29.92 | Theo dõi |
AHLF2027NY Harbor ULSD Crack Spread Futures (Jan 2027) | 2027-01-29 | 29.90 | −0.43% | −0.13 | 29.90 | 29.90 | Mua |
AHLG2027NY Harbor ULSD Crack Spread Futures (Feb 2027) | 2027-02-26 | 29.81 | −0.43% | −0.13 | 29.81 | 29.81 | Mua |
AHLH2027NY Harbor ULSD Crack Spread Futures (Mar 2027) | 2027-03-31 | 29.55 | −0.47% | −0.14 | 29.55 | 29.55 | Mua |
AHLJ2027NY Harbor ULSD Crack Spread Futures (Apr 2027) | 2027-04-30 | 29.41 | −0.51% | −0.15 | 29.41 | 29.41 | Mua |
AHLK2027NY Harbor ULSD Crack Spread Futures (May 2027) | 2027-05-28 | 29.20 | −0.51% | −0.15 | 29.20 | 29.20 | Mua |
AHLM2027NY Harbor ULSD Crack Spread Futures (Jun 2027) | 2027-06-30 | 29.51 | −0.47% | −0.14 | 29.51 | 29.51 | Mua |
AHLN2027NY Harbor ULSD Crack Spread Futures (Jul 2027) | 2027-07-30 | 29.60 | −0.34% | −0.10 | 29.60 | 29.60 | Mua |
AHLQ2027NY Harbor ULSD Crack Spread Futures (Aug 2027) | 2027-08-31 | 29.64 | −0.37% | −0.11 | 29.64 | 29.64 | Mua |
AHLU2027NY Harbor ULSD Crack Spread Futures (Sep 2027) | 2027-09-30 | 29.79 | −0.47% | −0.14 | 29.79 | 29.79 | Mua |
AHLV2027NY Harbor ULSD Crack Spread Futures (Oct 2027) | 2027-10-29 | 29.80 | −0.57% | −0.17 | 29.80 | 29.80 | Mua |
AHLX2027NY Harbor ULSD Crack Spread Futures (Nov 2027) | 2027-11-30 | 29.74 | −0.60% | −0.18 | 29.74 | 29.74 | Mua |
AHLZ2027NY Harbor ULSD Crack Spread Futures (Dec 2027) | 2027-12-31 | 30.23 | −0.59% | −0.18 | 30.23 | 30.23 | Mua |