Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|
AHLM2024NY Harbor ULSD Crack Spread Futures (Jun 2024) | 2024-06-28 | 23.59 | +1.51% | 0.35 | 23.59 | 23.59 | Bán |
AHLN2024NY Harbor ULSD Crack Spread Futures (Jul 2024) | 2024-07-31 | 24.86 | +1.97% | 0.48 | 24.86 | 24.86 | Bán |
AHLQ2024NY Harbor ULSD Crack Spread Futures (Aug 2024) | 2024-08-30 | 26.06 | +1.96% | 0.50 | 26.06 | 26.06 | Bán |
AHLU2024NY Harbor ULSD Crack Spread Futures (Sep 2024) | 2024-09-30 | 27.04 | +1.96% | 0.52 | 27.04 | 27.04 | Bán |
AHLV2024NY Harbor ULSD Crack Spread Futures (Oct 2024) | 2024-10-31 | 27.76 | +2.02% | 0.55 | 27.76 | 27.76 | Bán |
AHLX2024NY Harbor ULSD Crack Spread Futures (Nov 2024) | 2024-11-29 | 28.24 | +1.95% | 0.54 | 28.24 | 28.24 | Bán |
AHLZ2024NY Harbor ULSD Crack Spread Futures (Dec 2024) | 2024-12-31 | 28.94 | +1.97% | 0.56 | 28.94 | 28.94 | Bán |
AHLF2025NY Harbor ULSD Crack Spread Futures (Jan 2025) | 2025-01-31 | 29.25 | +1.95% | 0.56 | 29.25 | 29.25 | Theo dõi |
AHLG2025NY Harbor ULSD Crack Spread Futures (Feb 2025) | 2025-02-28 | 29.10 | +2.00% | 0.57 | 29.10 | 29.10 | Theo dõi |
AHLH2025NY Harbor ULSD Crack Spread Futures (Mar 2025) | 2025-03-31 | 28.62 | +2.03% | 0.57 | 28.62 | 28.62 | Bán |
AHLJ2025NY Harbor ULSD Crack Spread Futures (Apr 2025) | 2025-04-30 | 28.44 | +1.97% | 0.55 | 28.44 | 28.44 | Bán |
AHLK2025NY Harbor ULSD Crack Spread Futures (May 2025) | 2025-05-30 | 28.47 | +2.01% | 0.56 | 28.47 | 28.47 | Bán |
AHLM2025NY Harbor ULSD Crack Spread Futures (Jun 2025) | 2025-06-30 | 28.80 | +1.98% | 0.56 | 28.80 | 28.80 | Bán |
AHLN2025NY Harbor ULSD Crack Spread Futures (Jul 2025) | 2025-07-31 | 29.19 | +2.03% | 0.58 | 29.19 | 29.19 | Theo dõi |
AHLQ2025NY Harbor ULSD Crack Spread Futures (Aug 2025) | 2025-08-29 | 29.61 | +2.03% | 0.59 | 29.61 | 29.61 | Theo dõi |
AHLU2025NY Harbor ULSD Crack Spread Futures (Sep 2025) | 2025-09-30 | 29.92 | +1.98% | 0.58 | 29.92 | 29.92 | Mua |
AHLV2025NY Harbor ULSD Crack Spread Futures (Oct 2025) | 2025-10-31 | 30.01 | +1.80% | 0.53 | 30.01 | 30.01 | Mua |
AHLX2025NY Harbor ULSD Crack Spread Futures (Nov 2025) | 2025-11-28 | 29.93 | +1.63% | 0.48 | 29.93 | 29.93 | Mua |
AHLZ2025NY Harbor ULSD Crack Spread Futures (Dec 2025) | 2025-12-31 | 30.06 | +1.55% | 0.46 | 30.06 | 30.06 | Mua |
AHLF2026NY Harbor ULSD Crack Spread Futures (Jan 2026) | 2026-01-30 | 30.07 | +1.55% | 0.46 | 30.07 | 30.07 | Mua |
AHLG2026NY Harbor ULSD Crack Spread Futures (Feb 2026) | 2026-02-27 | 29.88 | +1.63% | 0.48 | 29.88 | 29.88 | Mua |
AHLH2026NY Harbor ULSD Crack Spread Futures (Mar 2026) | 2026-03-31 | 29.56 | +1.79% | 0.52 | 29.56 | 29.56 | Mua |
AHLJ2026NY Harbor ULSD Crack Spread Futures (Apr 2026) | 2026-04-30 | 29.39 | +1.98% | 0.57 | 29.39 | 29.39 | Mua |
AHLK2026NY Harbor ULSD Crack Spread Futures (May 2026) | 2026-05-29 | 29.37 | +2.16% | 0.62 | 29.37 | 29.37 | Mua |
AHLM2026NY Harbor ULSD Crack Spread Futures (Jun 2026) | 2026-06-30 | 29.57 | +2.07% | 0.60 | 29.57 | 29.57 | Mua |
AHLN2026NY Harbor ULSD Crack Spread Futures (Jul 2026) | 2026-07-31 | 29.82 | +2.02% | 0.59 | 29.82 | 29.82 | Mua |
AHLQ2026NY Harbor ULSD Crack Spread Futures (Aug 2026) | 2026-08-31 | 30.00 | +1.94% | 0.57 | 30.00 | 30.00 | Mua |
AHLU2026NY Harbor ULSD Crack Spread Futures (Sep 2026) | 2026-09-30 | 30.08 | +1.90% | 0.56 | 30.08 | 30.08 | Mua |
AHLV2026NY Harbor ULSD Crack Spread Futures (Oct 2026) | 2026-10-30 | 29.97 | +1.87% | 0.55 | 29.97 | 29.97 | Mua |
AHLX2026NY Harbor ULSD Crack Spread Futures (Nov 2026) | 2026-11-30 | 29.77 | +1.85% | 0.54 | 29.77 | 29.77 | Mua |
AHLZ2026NY Harbor ULSD Crack Spread Futures (Dec 2026) | 2026-12-31 | 29.90 | +1.87% | 0.55 | 29.90 | 29.90 | Mua |
AHLF2027NY Harbor ULSD Crack Spread Futures (Jan 2027) | 2027-01-29 | 29.86 | +1.91% | 0.56 | 29.86 | 29.86 | Mua |
AHLG2027NY Harbor ULSD Crack Spread Futures (Feb 2027) | 2027-02-26 | 29.72 | +1.85% | 0.54 | 29.72 | 29.72 | Mua |
AHLH2027NY Harbor ULSD Crack Spread Futures (Mar 2027) | 2027-03-31 | 29.46 | +1.90% | 0.55 | 29.46 | 29.46 | Mua |
AHLJ2027NY Harbor ULSD Crack Spread Futures (Apr 2027) | 2027-04-30 | 29.32 | +2.02% | 0.58 | 29.32 | 29.32 | Mua |
AHLK2027NY Harbor ULSD Crack Spread Futures (May 2027) | 2027-05-28 | 29.10 | +2.03% | 0.58 | 29.10 | 29.10 | Mua |
AHLM2027NY Harbor ULSD Crack Spread Futures (Jun 2027) | 2027-06-30 | 29.41 | +2.05% | 0.59 | 29.41 | 29.41 | Mua |
AHLN2027NY Harbor ULSD Crack Spread Futures (Jul 2027) | 2027-07-30 | 29.53 | +2.04% | 0.59 | 29.53 | 29.53 | Mua |
AHLQ2027NY Harbor ULSD Crack Spread Futures (Aug 2027) | 2027-08-31 | 29.56 | +2.07% | 0.60 | 29.56 | 29.56 | Mua |
AHLU2027NY Harbor ULSD Crack Spread Futures (Sep 2027) | 2027-09-30 | 29.72 | +2.10% | 0.61 | 29.72 | 29.72 | Mua |
AHLV2027NY Harbor ULSD Crack Spread Futures (Oct 2027) | 2027-10-29 | 29.75 | +2.16% | 0.63 | 29.75 | 29.75 | Mua |
AHLX2027NY Harbor ULSD Crack Spread Futures (Nov 2027) | 2027-11-30 | 29.70 | +2.24% | 0.65 | 29.70 | 29.70 | Mua |
AHLZ2027NY Harbor ULSD Crack Spread Futures (Dec 2027) | 2027-12-31 | 30.16 | +2.27% | 0.67 | 30.16 | 30.16 | Mua |