Hợp đồng ERCOT Houston 345 kV Hub 5 MW Peak Futures (May 2028)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 AI1N2024ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jul 2024) | 2024-06-28 | 83.70 | −2.64% | −2.27 | 83.70 | 83.70 | Mua |
| AI1Q2024ERCOT Houston 345 kV Hub 5 MW Peak Futures (Aug 2024) | 2024-07-31 | 110.57 | −2.44% | −2.76 | 110.57 | 110.57 | Mua |
| AI1U2024ERCOT Houston 345 kV Hub 5 MW Peak Futures (Sep 2024) | 2024-08-30 | 53.04 | −2.19% | −1.19 | 53.04 | 53.04 | Mua |
| AI1V2024ERCOT Houston 345 kV Hub 5 MW Peak Futures (Oct 2024) | 2024-09-30 | 41.84 | −2.15% | −0.92 | 41.84 | 41.84 | Mua |
| AI1X2024ERCOT Houston 345 kV Hub 5 MW Peak Futures (Nov 2024) | 2024-10-31 | 39.01 | −1.59% | −0.63 | 39.01 | 39.01 | Mua |
| AI1Z2024ERCOT Houston 345 kV Hub 5 MW Peak Futures (Dec 2024) | 2024-11-29 | 45.54 | −1.19% | −0.55 | 45.54 | 45.54 | Mua |
| AI1F2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jan 2025) | 2024-12-31 | 73.27 | −0.99% | −0.73 | 73.27 | 73.27 | Mua |
| AI1G2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Feb 2025) | 2025-01-31 | 69.78 | −1.08% | −0.76 | 69.78 | 69.78 | Mua |
| AI1H2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Mar 2025) | 2025-02-28 | 45.26 | −1.31% | −0.60 | 45.26 | 45.26 | Mua |
| AI1J2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Apr 2025) | 2025-03-31 | 43.44 | −1.41% | −0.62 | 43.44 | 43.44 | Mua |
| AI1K2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (May 2025) | 2025-04-30 | 43.03 | −1.35% | −0.59 | 43.03 | 43.03 | Mua |
| AI1M2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jun 2025) | 2025-05-30 | 54.45 | −1.23% | −0.68 | 54.45 | 54.45 | Mua |
| AI1N2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jul 2025) | 2025-06-30 | 76.31 | −1.09% | −0.84 | 76.31 | 76.31 | Mua |
| AI1Q2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Aug 2025) | 2025-07-31 | 98.74 | −1.03% | −1.03 | 98.74 | 98.74 | Mua |
| AI1U2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Sep 2025) | 2025-08-29 | 56.53 | −0.96% | −0.55 | 56.53 | 56.53 | Mua |
| AI1V2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Oct 2025) | 2025-09-30 | 47.82 | −0.83% | −0.40 | 47.82 | 47.82 | Mua |
| AI1X2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Nov 2025) | 2025-10-31 | 42.76 | −0.65% | −0.28 | 42.76 | 42.76 | Mua |
| AI1Z2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Dec 2025) | 2025-11-28 | 46.63 | −0.60% | −0.28 | 46.63 | 46.63 | Bán |
| AI1F2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jan 2026) | 2025-12-31 | 73.30 | −0.49% | −0.36 | 73.30 | 73.30 | Bán |
| AI1G2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Feb 2026) | 2026-01-30 | 69.20 | −0.45% | −0.31 | 69.20 | 69.20 | Bán |
| AI1H2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Mar 2026) | 2026-02-27 | 42.86 | −0.30% | −0.13 | 42.86 | 42.86 | Bán |
| AI1J2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Apr 2026) | 2026-03-31 | 37.88 | −0.16% | −0.06 | 37.88 | 37.88 | Bán |
| AI1K2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (May 2026) | 2026-04-30 | 35.28 | −0.06% | −0.02 | 35.28 | 35.28 | Bán |
| AI1M2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jun 2026) | 2026-05-29 | 52.55 | +0.02% | 0.01 | 52.55 | 52.55 | Bán |
| AI1N2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jul 2026) | 2026-06-30 | 72.25 | +0.06% | 0.04 | 72.25 | 72.25 | Bán |
| AI1Q2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Aug 2026) | 2026-07-31 | 98.10 | +0.10% | 0.10 | 98.10 | 98.10 | Bán |
| AI1U2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Sep 2026) | 2026-08-31 | 55.71 | +0.18% | 0.10 | 55.71 | 55.71 | Bán |
| AI1V2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Oct 2026) | 2026-09-30 | 44.76 | +0.16% | 0.07 | 44.76 | 44.76 | Bán |
| AI1X2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Nov 2026) | 2026-10-30 | 41.16 | +0.19% | 0.08 | 41.16 | 41.16 | Bán |
| AI1Z2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Dec 2026) | 2026-11-30 | 43.97 | +0.21% | 0.09 | 43.97 | 43.97 | Bán |
| AI1F2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jan 2027) | 2026-12-31 | 75.22 | +0.43% | 0.32 | 75.22 | 75.22 | Bán |
| AI1G2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Feb 2027) | 2027-01-29 | 71.74 | +0.22% | 0.16 | 71.74 | 71.74 | Bán |
| AI1H2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Mar 2027) | 2027-02-26 | 44.55 | +0.18% | 0.08 | 44.55 | 44.55 | Bán |
| AI1J2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Apr 2027) | 2027-03-31 | 40.42 | +0.32% | 0.13 | 40.42 | 40.42 | Bán |
| AI1K2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (May 2027) | 2027-04-30 | 36.93 | +0.41% | 0.15 | 36.93 | 36.93 | Bán |
| AI1M2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jun 2027) | 2027-05-28 | 52.00 | +0.48% | 0.25 | 52.00 | 52.00 | Bán |
| AI1N2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jul 2027) | 2027-06-30 | 75.39 | +0.88% | 0.66 | 75.39 | 75.39 | Theo dõi |
| AI1Q2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Aug 2027) | 2027-07-30 | 96.44 | +0.53% | 0.51 | 96.44 | 96.44 | Bán |
| AI1U2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Sep 2027) | 2027-08-31 | 55.49 | +0.51% | 0.28 | 55.49 | 55.49 | Bán |
| AI1V2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Oct 2027) | 2027-09-30 | 45.83 | +0.50% | 0.23 | 45.83 | 45.83 | Bán |
| AI1X2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Nov 2027) | 2027-10-29 | 43.76 | +0.23% | 0.10 | 43.76 | 43.76 | Bán |
| AI1Z2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Dec 2027) | 2027-11-30 | 47.18 | −0.04% | −0.02 | 47.18 | 47.18 | Bán |
| AI1F2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jan 2028) | 2027-12-31 | 79.50 | −0.04% | −0.03 | 79.50 | 79.50 | Bán |
| AI1G2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Feb 2028) | 2028-01-31 | 77.46 | +0.40% | 0.31 | 77.46 | 77.46 | Bán |
| AI1H2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Mar 2028) | 2028-02-29 | 42.48 | +0.47% | 0.20 | 42.48 | 42.48 | Bán |
| AI1J2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Apr 2028) | 2028-03-31 | 38.66 | +0.55% | 0.21 | 38.66 | 38.66 | Bán |
| AI1K2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (May 2028) | 2028-04-28 | 36.42 | +0.55% | 0.20 | 36.42 | 36.42 | Bán |
| AI1M2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jun 2028) | 2028-05-31 | 49.83 | +0.77% | 0.38 | 49.83 | 49.83 | Bán |
| AI1N2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jul 2028) | 2028-06-30 | 66.26 | +0.75% | 0.49 | 66.26 | 66.26 | Bán |
| AI1Q2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Aug 2028) | 2028-07-31 | 88.70 | +0.74% | 0.65 | 88.70 | 88.70 | Bán |
| AI1U2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Sep 2028) | 2028-08-31 | 52.15 | +0.73% | 0.38 | 52.15 | 52.15 | Bán |
| AI1V2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Oct 2028) | 2028-09-29 | 45.16 | +0.16% | 0.07 | 45.16 | 45.16 | Bán |
| AI1X2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Nov 2028) | 2028-10-31 | 42.45 | +0.14% | 0.06 | 42.45 | 42.45 | Bán |
| AI1Z2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Dec 2028) | 2028-11-30 | 47.66 | +0.29% | 0.14 | 47.66 | 47.66 | Bán |
| AI1F2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jan 2029) | 2028-12-29 | 80.27 | +0.27% | 0.22 | 80.27 | 80.27 | Bán |
| AI1G2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Feb 2029) | 2029-01-31 | 78.06 | +0.33% | 0.26 | 78.06 | 78.06 | Bán |
| AI1H2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Mar 2029) | 2029-02-28 | 42.83 | +0.40% | 0.17 | 42.83 | 42.83 | Bán |
| AI1J2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Apr 2029) | 2029-03-29 | 39.34 | +1.21% | 0.47 | 39.34 | 39.34 | Bán |
| AI1K2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (May 2029) | 2029-04-30 | 37.07 | +1.67% | 0.61 | 37.07 | 37.07 | Bán |
| AI1M2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jun 2029) | 2029-05-31 | 50.36 | +1.96% | 0.97 | 50.36 | 50.36 | Bán |
| AI1N2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jul 2029) | 2029-06-29 | 67.10 | +1.87% | 1.23 | 67.10 | 67.10 | Bán |
| AI1Q2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Aug 2029) | 2029-07-31 | 89.56 | +1.84% | 1.62 | 89.56 | 89.56 | Bán |
| AI1U2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Sep 2029) | 2029-08-31 | 52.46 | +1.86% | 0.96 | 52.46 | 52.46 | Bán |
| AI1V2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Oct 2029) | 2029-09-28 | 45.29 | +1.82% | 0.81 | 45.29 | 45.29 | Theo dõi |
| AI1X2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Nov 2029) | 2029-10-31 | 42.98 | +2.07% | 0.87 | 42.98 | 42.98 | Theo dõi |
| AI1Z2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Dec 2029) | 2029-11-30 | 48.60 | +1.87% | 0.89 | 48.60 | 48.60 | Theo dõi |