Hợp đồng ERCOT Houston 345 kV Hub 5 MW Peak Futures (Oct 2015)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 AI1M2024ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jun 2024) | 2024-05-31 | 36.49 | −1.91% | −0.71 | 36.49 | 36.49 | Bán |
| AI1N2024ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jul 2024) | 2024-06-28 | 67.37 | −2.28% | −1.57 | 67.37 | 67.37 | Bán Mạnh |
| AI1Q2024ERCOT Houston 345 kV Hub 5 MW Peak Futures (Aug 2024) | 2024-07-31 | 90.98 | −2.20% | −2.05 | 90.98 | 90.98 | Bán Mạnh |
| AI1U2024ERCOT Houston 345 kV Hub 5 MW Peak Futures (Sep 2024) | 2024-08-30 | 44.31 | −1.88% | −0.85 | 44.31 | 44.31 | Bán |
| AI1V2024ERCOT Houston 345 kV Hub 5 MW Peak Futures (Oct 2024) | 2024-09-30 | 35.58 | −1.55% | −0.56 | 35.58 | 35.58 | Theo dõi |
| AI1X2024ERCOT Houston 345 kV Hub 5 MW Peak Futures (Nov 2024) | 2024-10-31 | 34.68 | −0.97% | −0.34 | 34.68 | 34.68 | Theo dõi |
| AI1Z2024ERCOT Houston 345 kV Hub 5 MW Peak Futures (Dec 2024) | 2024-11-29 | 42.44 | −0.66% | −0.28 | 42.44 | 42.44 | Mua |
| AI1F2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jan 2025) | 2024-12-31 | 68.78 | −0.64% | −0.44 | 68.78 | 68.78 | Mua |
| AI1G2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Feb 2025) | 2025-01-31 | 65.34 | −0.62% | −0.41 | 65.34 | 65.34 | Mua |
| AI1H2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Mar 2025) | 2025-02-28 | 42.35 | −0.89% | −0.38 | 42.35 | 42.35 | Bán |
| AI1J2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Apr 2025) | 2025-03-31 | 41.52 | −0.95% | −0.40 | 41.52 | 41.52 | Bán |
| AI1K2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (May 2025) | 2025-04-30 | 41.63 | −0.93% | −0.39 | 41.63 | 41.63 | Bán |
| AI1M2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jun 2025) | 2025-05-30 | 53.23 | −0.82% | −0.44 | 53.23 | 53.23 | Bán |
| AI1N2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jul 2025) | 2025-06-30 | 74.97 | −0.66% | −0.50 | 74.97 | 74.97 | Mua |
| AI1Q2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Aug 2025) | 2025-07-31 | 97.55 | −0.70% | −0.69 | 97.55 | 97.55 | Mua |
| AI1U2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Sep 2025) | 2025-08-29 | 55.90 | −0.75% | −0.42 | 55.90 | 55.90 | Mua |
| AI1V2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Oct 2025) | 2025-09-30 | 47.24 | −0.65% | −0.31 | 47.24 | 47.24 | Mua |
| AI1X2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Nov 2025) | 2025-10-31 | 43.11 | −0.39% | −0.17 | 43.11 | 43.11 | Mua |
| AI1Z2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Dec 2025) | 2025-11-28 | 47.67 | −0.33% | −0.16 | 47.67 | 47.67 | Mua |
| AI1F2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jan 2026) | 2025-12-31 | 74.79 | −0.32% | −0.24 | 74.79 | 74.79 | Mua |
| AI1G2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Feb 2026) | 2026-01-30 | 70.98 | −0.29% | −0.21 | 70.98 | 70.98 | Mua |
| AI1H2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Mar 2026) | 2026-02-27 | 43.93 | −0.23% | −0.10 | 43.93 | 43.93 | Mua |
| AI1J2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Apr 2026) | 2026-03-31 | 38.87 | −0.33% | −0.13 | 38.87 | 38.87 | Mua |
| AI1K2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (May 2026) | 2026-04-30 | 36.51 | −0.22% | −0.08 | 36.51 | 36.51 | Mua |
| AI1M2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jun 2026) | 2026-05-29 | 54.51 | −0.22% | −0.12 | 54.51 | 54.51 | Mua |
| AI1N2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jul 2026) | 2026-06-30 | 74.94 | −0.20% | −0.15 | 74.94 | 74.94 | Mua |
| AI1Q2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Aug 2026) | 2026-07-31 | 102.32 | −0.20% | −0.21 | 102.32 | 102.32 | Mua |
| AI1U2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Sep 2026) | 2026-08-31 | 58.24 | −0.05% | −0.03 | 58.24 | 58.24 | Mua |
| AI1V2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Oct 2026) | 2026-09-30 | 46.56 | +0.11% | 0.05 | 46.56 | 46.56 | Sức mua mạnh |
| AI1X2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Nov 2026) | 2026-10-30 | 43.33 | +0.37% | 0.16 | 43.33 | 43.33 | Sức mua mạnh |
| AI1Z2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Dec 2026) | 2026-11-30 | 46.44 | +0.35% | 0.16 | 46.44 | 46.44 | Sức mua mạnh |
| AI1F2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jan 2027) | 2026-12-31 | 79.60 | +0.56% | 0.44 | 79.60 | 79.60 | Sức mua mạnh |
| AI1G2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Feb 2027) | 2027-01-29 | 76.45 | +0.74% | 0.56 | 76.45 | 76.45 | Sức mua mạnh |
| AI1H2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Mar 2027) | 2027-02-26 | 46.89 | +1.12% | 0.52 | 46.89 | 46.89 | Sức mua mạnh |
| AI1J2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Apr 2027) | 2027-03-31 | 42.18 | +1.42% | 0.59 | 42.18 | 42.18 | Sức mua mạnh |
| AI1K2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (May 2027) | 2027-04-30 | 38.41 | +0.81% | 0.31 | 38.41 | 38.41 | Sức mua mạnh |
| AI1M2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jun 2027) | 2027-05-28 | 53.96 | +0.52% | 0.28 | 53.96 | 53.96 | Sức mua mạnh |
| AI1N2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jul 2027) | 2027-06-30 | 77.90 | +0.21% | 0.16 | 77.90 | 77.90 | Mua |
| AI1Q2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Aug 2027) | 2027-07-30 | 99.79 | +0.21% | 0.21 | 99.79 | 99.79 | Mua |
| AI1U2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Sep 2027) | 2027-08-31 | 57.46 | +0.17% | 0.10 | 57.46 | 57.46 | Mua |
| AI1V2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Oct 2027) | 2027-09-30 | 47.03 | +0.15% | 0.07 | 47.03 | 47.03 | Mua |
| AI1X2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Nov 2027) | 2027-10-29 | 45.21 | +0.13% | 0.06 | 45.21 | 45.21 | Mua |
| AI1Z2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Dec 2027) | 2027-11-30 | 49.16 | +0.10% | 0.05 | 49.16 | 49.16 | Sức mua mạnh |
| AI1F2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jan 2028) | 2027-12-31 | 83.11 | +0.10% | 0.08 | 83.11 | 83.11 | Sức mua mạnh |
| AI1G2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Feb 2028) | 2028-01-31 | 81.11 | +0.27% | 0.22 | 81.11 | 81.11 | Sức mua mạnh |
| AI1H2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Mar 2028) | 2028-02-29 | 43.96 | +0.53% | 0.23 | 43.96 | 43.96 | Mua |
| AI1J2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Apr 2028) | 2028-03-31 | 39.85 | +0.81% | 0.32 | 39.85 | 39.85 | Mua |
| AI1K2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (May 2028) | 2028-04-28 | 37.73 | +0.77% | 0.29 | 37.73 | 37.73 | Mua |
| AI1M2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jun 2028) | 2028-05-31 | 51.76 | +0.74% | 0.38 | 51.76 | 51.76 | Sức mua mạnh |
| AI1N2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jul 2028) | 2028-06-30 | 68.98 | +0.69% | 0.47 | 68.98 | 68.98 | Sức mua mạnh |
| AI1Q2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Aug 2028) | 2028-07-31 | 92.33 | +0.68% | 0.62 | 92.33 | 92.33 | Sức mua mạnh |
| AI1U2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Sep 2028) | 2028-08-31 | 54.34 | +0.67% | 0.36 | 54.34 | 54.34 | Sức mua mạnh |
| AI1V2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Oct 2028) | 2028-09-29 | 46.70 | +0.62% | 0.29 | 46.70 | 46.70 | Sức mua mạnh |
| AI1X2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Nov 2028) | 2028-10-31 | 44.56 | +0.59% | 0.26 | 44.56 | 44.56 | Sức mua mạnh |
| AI1Z2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Dec 2028) | 2028-11-30 | 50.13 | +0.50% | 0.25 | 50.13 | 50.13 | Sức mua mạnh |
| AI1F2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jan 2029) | 2028-12-29 | 84.10 | +0.47% | 0.39 | 84.10 | 84.10 | Mua |
| AI1G2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Feb 2029) | 2029-01-31 | 82.34 | +0.48% | 0.39 | 82.34 | 82.34 | Mua |
| AI1H2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Mar 2029) | 2029-02-28 | 45.24 | +0.53% | 0.24 | 45.24 | 45.24 | Mua |
| AI1J2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Apr 2029) | 2029-03-29 | 41.24 | +0.61% | 0.25 | 41.24 | 41.24 | Mua |
| AI1K2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (May 2029) | 2029-04-30 | 38.91 | +0.59% | 0.23 | 38.91 | 38.91 | Mua |
| AI1M2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jun 2029) | 2029-05-31 | 52.75 | +0.55% | 0.29 | 52.75 | 52.75 | Mua |
| AI1N2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jul 2029) | 2029-06-29 | 69.91 | +0.50% | 0.35 | 69.91 | 69.91 | Mua |
| AI1Q2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Aug 2029) | 2029-07-31 | 93.65 | +0.47% | 0.44 | 93.65 | 93.65 | Mua |
| AI1U2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Sep 2029) | 2029-08-31 | 54.96 | +0.48% | 0.26 | 54.96 | 54.96 | Mua |
| AI1V2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Oct 2029) | 2029-09-28 | 47.09 | +0.45% | 0.21 | 47.09 | 47.09 | Mua |
| AI1X2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Nov 2029) | 2029-10-31 | 44.80 | +0.40% | 0.18 | 44.80 | 44.80 | Mua |
| AI1Z2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Dec 2029) | 2029-11-30 | 50.68 | +0.36% | 0.18 | 50.68 | 50.68 | Mua |