Hợp đồng ERCOT Houston 345 kV Hub 5 MW Peak Futures (Oct 2024)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 AI1N2024ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jul 2024) | 2024-06-28 | 85.97 | −2.83% | −2.50 | 85.97 | 85.97 | Mua |
| AI1Q2024ERCOT Houston 345 kV Hub 5 MW Peak Futures (Aug 2024) | 2024-07-31 | 113.33 | −2.72% | −3.17 | 113.33 | 113.33 | Mua |
| AI1U2024ERCOT Houston 345 kV Hub 5 MW Peak Futures (Sep 2024) | 2024-08-30 | 54.23 | −2.74% | −1.53 | 54.23 | 54.23 | Mua |
| AI1V2024ERCOT Houston 345 kV Hub 5 MW Peak Futures (Oct 2024) | 2024-09-30 | 42.76 | −2.77% | −1.22 | 42.76 | 42.76 | Mua |
| AI1X2024ERCOT Houston 345 kV Hub 5 MW Peak Futures (Nov 2024) | 2024-10-31 | 39.64 | −2.29% | −0.93 | 39.64 | 39.64 | Mua |
| AI1Z2024ERCOT Houston 345 kV Hub 5 MW Peak Futures (Dec 2024) | 2024-11-29 | 46.09 | −1.81% | −0.85 | 46.09 | 46.09 | Mua |
| AI1F2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jan 2025) | 2024-12-31 | 74.00 | −1.54% | −1.16 | 74.00 | 74.00 | Mua |
| AI1G2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Feb 2025) | 2025-01-31 | 70.54 | −1.56% | −1.12 | 70.54 | 70.54 | Mua |
| AI1H2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Mar 2025) | 2025-02-28 | 45.86 | −1.67% | −0.78 | 45.86 | 45.86 | Mua |
| AI1J2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Apr 2025) | 2025-03-31 | 44.06 | −1.65% | −0.74 | 44.06 | 44.06 | Mua |
| AI1K2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (May 2025) | 2025-04-30 | 43.62 | −1.49% | −0.66 | 43.62 | 43.62 | Mua |
| AI1M2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jun 2025) | 2025-05-30 | 55.13 | −1.22% | −0.68 | 55.13 | 55.13 | Mua |
| AI1N2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jul 2025) | 2025-06-30 | 77.15 | −0.81% | −0.63 | 77.15 | 77.15 | Mua |
| AI1Q2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Aug 2025) | 2025-07-31 | 99.77 | −0.75% | −0.75 | 99.77 | 99.77 | Mua |
| AI1U2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Sep 2025) | 2025-08-29 | 57.08 | −0.75% | −0.43 | 57.08 | 57.08 | Mua |
| AI1V2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Oct 2025) | 2025-09-30 | 48.22 | −0.76% | −0.37 | 48.22 | 48.22 | Mua |
| AI1X2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Nov 2025) | 2025-10-31 | 43.04 | −0.74% | −0.32 | 43.04 | 43.04 | Mua |
| AI1Z2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Dec 2025) | 2025-11-28 | 46.91 | −0.87% | −0.41 | 46.91 | 46.91 | Mua |
| AI1F2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jan 2026) | 2025-12-31 | 73.66 | −0.70% | −0.52 | 73.66 | 73.66 | Mua |
| AI1G2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Feb 2026) | 2026-01-30 | 69.51 | −0.74% | −0.52 | 69.51 | 69.51 | Theo dõi |
| AI1H2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Mar 2026) | 2026-02-27 | 42.99 | −0.74% | −0.32 | 42.99 | 42.99 | Bán |
| AI1J2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Apr 2026) | 2026-03-31 | 37.94 | −0.91% | −0.35 | 37.94 | 37.94 | Bán |
| AI1K2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (May 2026) | 2026-04-30 | 35.30 | −0.90% | −0.32 | 35.30 | 35.30 | Bán |
| AI1M2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jun 2026) | 2026-05-29 | 52.54 | −0.94% | −0.50 | 52.54 | 52.54 | Bán |
| AI1N2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jul 2026) | 2026-06-30 | 72.21 | −0.88% | −0.64 | 72.21 | 72.21 | Bán |
| AI1Q2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Aug 2026) | 2026-07-31 | 98.00 | −0.79% | −0.78 | 98.00 | 98.00 | Bán |
| AI1U2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Sep 2026) | 2026-08-31 | 55.61 | −0.70% | −0.39 | 55.61 | 55.61 | Bán |
| AI1V2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Oct 2026) | 2026-09-30 | 44.69 | −0.58% | −0.26 | 44.69 | 44.69 | Bán |
| AI1X2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Nov 2026) | 2026-10-30 | 41.08 | −0.39% | −0.16 | 41.08 | 41.08 | Bán Mạnh |
| AI1Z2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Dec 2026) | 2026-11-30 | 43.88 | −0.34% | −0.15 | 43.88 | 43.88 | Bán Mạnh |
| AI1F2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jan 2027) | 2026-12-31 | 74.90 | −0.65% | −0.49 | 74.90 | 74.90 | Bán Mạnh |
| AI1G2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Feb 2027) | 2027-01-29 | 71.58 | −0.71% | −0.51 | 71.58 | 71.58 | Bán Mạnh |
| AI1H2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Mar 2027) | 2027-02-26 | 44.47 | −0.63% | −0.28 | 44.47 | 44.47 | Bán Mạnh |
| AI1J2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Apr 2027) | 2027-03-31 | 40.29 | −0.84% | −0.34 | 40.29 | 40.29 | Bán |
| AI1K2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (May 2027) | 2027-04-30 | 36.78 | −0.81% | −0.30 | 36.78 | 36.78 | Bán |
| AI1M2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jun 2027) | 2027-05-28 | 51.75 | −0.92% | −0.48 | 51.75 | 51.75 | Bán |
| AI1N2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jul 2027) | 2027-06-30 | 74.73 | −1.09% | −0.82 | 74.73 | 74.73 | Bán |
| AI1Q2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Aug 2027) | 2027-07-30 | 95.93 | −1.01% | −0.98 | 95.93 | 95.93 | Bán |
| AI1U2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Sep 2027) | 2027-08-31 | 55.21 | −0.93% | −0.52 | 55.21 | 55.21 | Bán |
| AI1V2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Oct 2027) | 2027-09-30 | 45.60 | −0.85% | −0.39 | 45.60 | 45.60 | Bán |
| AI1X2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Nov 2027) | 2027-10-29 | 43.66 | −0.68% | −0.30 | 43.66 | 43.66 | Bán |
| AI1Z2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Dec 2027) | 2027-11-30 | 47.20 | −0.55% | −0.26 | 47.20 | 47.20 | Bán |
| AI1F2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jan 2028) | 2027-12-31 | 79.53 | −0.77% | −0.62 | 79.53 | 79.53 | Bán Mạnh |
| AI1G2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Feb 2028) | 2028-01-31 | 77.15 | −0.98% | −0.76 | 77.15 | 77.15 | Bán Mạnh |
| AI1H2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Mar 2028) | 2028-02-29 | 42.28 | −1.33% | −0.57 | 42.28 | 42.28 | Bán Mạnh |
| AI1J2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Apr 2028) | 2028-03-31 | 38.45 | −1.71% | −0.67 | 38.45 | 38.45 | Bán Mạnh |
| AI1K2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (May 2028) | 2028-04-28 | 36.22 | −1.60% | −0.59 | 36.22 | 36.22 | Bán Mạnh |
| AI1M2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jun 2028) | 2028-05-31 | 49.45 | −1.44% | −0.72 | 49.45 | 49.45 | Bán Mạnh |
| AI1N2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jul 2028) | 2028-06-30 | 65.77 | −1.29% | −0.86 | 65.77 | 65.77 | Bán Mạnh |
| AI1Q2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Aug 2028) | 2028-07-31 | 88.05 | −1.21% | −1.08 | 88.05 | 88.05 | Bán Mạnh |
| AI1U2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Sep 2028) | 2028-08-31 | 51.77 | −1.11% | −0.58 | 51.77 | 51.77 | Bán Mạnh |
| AI1V2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Oct 2028) | 2028-09-29 | 45.09 | −0.04% | −0.02 | 45.09 | 45.09 | Bán |
| AI1X2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Nov 2028) | 2028-10-31 | 42.39 | −0.91% | −0.39 | 42.39 | 42.39 | Bán Mạnh |
| AI1Z2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Dec 2028) | 2028-11-30 | 47.52 | −0.81% | −0.39 | 47.52 | 47.52 | Bán Mạnh |
| AI1F2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jan 2029) | 2028-12-29 | 80.05 | −0.04% | −0.03 | 80.05 | 80.05 | Bán |
| AI1G2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Feb 2029) | 2029-01-31 | 77.80 | −0.23% | −0.18 | 77.80 | 77.80 | Bán |
| AI1H2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Mar 2029) | 2029-02-28 | 42.66 | −0.23% | −0.10 | 42.66 | 42.66 | Bán Mạnh |
| AI1J2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Apr 2029) | 2029-03-29 | 38.87 | −0.26% | −0.10 | 38.87 | 38.87 | Bán Mạnh |
| AI1K2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (May 2029) | 2029-04-30 | 36.46 | −0.60% | −0.22 | 36.46 | 36.46 | Bán Mạnh |
| AI1M2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jun 2029) | 2029-05-31 | 49.39 | −0.92% | −0.46 | 49.39 | 49.39 | Bán Mạnh |
| AI1N2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jul 2029) | 2029-06-29 | 65.87 | −0.84% | −0.56 | 65.87 | 65.87 | Bán Mạnh |
| AI1Q2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Aug 2029) | 2029-07-31 | 87.94 | −0.80% | −0.71 | 87.94 | 87.94 | Bán Mạnh |
| AI1U2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Sep 2029) | 2029-08-31 | 51.50 | −0.79% | −0.41 | 51.50 | 51.50 | Bán Mạnh |
| AI1V2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Oct 2029) | 2029-09-28 | 44.48 | +0.25% | 0.11 | 44.48 | 44.48 | Bán |
| AI1X2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Nov 2029) | 2029-10-31 | 42.11 | +0.10% | 0.04 | 42.11 | 42.11 | Bán |
| AI1Z2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Dec 2029) | 2029-11-30 | 47.71 | +0.15% | 0.07 | 47.71 | 47.71 | Bán |