Hợp đồng ERCOT Houston 345 kV Hub 5 MW Peak Futures (Feb 2025)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 AI1N2024ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jul 2024) | 2024-06-28 | 84.43 | −0.41% | −0.35 | 84.43 | 84.43 | Mua |
| AI1Q2024ERCOT Houston 345 kV Hub 5 MW Peak Futures (Aug 2024) | 2024-07-31 | 111.09 | −0.64% | −0.71 | 111.09 | 111.09 | Mua |
| AI1U2024ERCOT Houston 345 kV Hub 5 MW Peak Futures (Sep 2024) | 2024-08-30 | 53.31 | −0.43% | −0.23 | 53.31 | 53.31 | Mua |
| AI1V2024ERCOT Houston 345 kV Hub 5 MW Peak Futures (Oct 2024) | 2024-09-30 | 42.13 | −0.33% | −0.14 | 42.13 | 42.13 | Mua |
| AI1X2024ERCOT Houston 345 kV Hub 5 MW Peak Futures (Nov 2024) | 2024-10-31 | 38.91 | −0.13% | −0.05 | 38.91 | 38.91 | Mua |
| AI1Z2024ERCOT Houston 345 kV Hub 5 MW Peak Futures (Dec 2024) | 2024-11-29 | 45.31 | +0.42% | 0.19 | 45.31 | 45.31 | Sức mua mạnh |
| AI1F2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jan 2025) | 2024-12-31 | 72.91 | +0.47% | 0.34 | 72.91 | 72.91 | Sức mua mạnh |
| AI1G2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Feb 2025) | 2025-01-31 | 69.46 | +0.58% | 0.40 | 69.46 | 69.46 | Sức mua mạnh |
| AI1H2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Mar 2025) | 2025-02-28 | 45.19 | +0.78% | 0.35 | 45.19 | 45.19 | Sức mua mạnh |
| AI1J2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Apr 2025) | 2025-03-31 | 43.68 | +0.44% | 0.19 | 43.68 | 43.68 | Mua |
| AI1K2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (May 2025) | 2025-04-30 | 43.30 | +0.51% | 0.22 | 43.30 | 43.30 | Sức mua mạnh |
| AI1M2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jun 2025) | 2025-05-30 | 54.81 | +0.42% | 0.23 | 54.81 | 54.81 | Sức mua mạnh |
| AI1N2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jul 2025) | 2025-06-30 | 76.70 | +0.34% | 0.26 | 76.70 | 76.70 | Mua |
| AI1Q2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Aug 2025) | 2025-07-31 | 99.07 | +0.45% | 0.44 | 99.07 | 99.07 | Mua |
| AI1U2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Sep 2025) | 2025-08-29 | 56.69 | +0.48% | 0.27 | 56.69 | 56.69 | Mua |
| AI1V2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Oct 2025) | 2025-09-30 | 47.93 | +0.40% | 0.19 | 47.93 | 47.93 | Mua |
| AI1X2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Nov 2025) | 2025-10-31 | 42.91 | +0.30% | 0.13 | 42.91 | 42.91 | Mua |
| AI1Z2025ERCOT Houston 345 kV Hub 5 MW Peak Futures (Dec 2025) | 2025-11-28 | 46.92 | +0.56% | 0.26 | 46.92 | 46.92 | Mua |
| AI1F2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jan 2026) | 2025-12-31 | 73.64 | +0.60% | 0.44 | 73.64 | 73.64 | Mua |
| AI1G2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Feb 2026) | 2026-01-30 | 69.50 | +0.64% | 0.44 | 69.50 | 69.50 | Theo dõi |
| AI1H2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Mar 2026) | 2026-02-27 | 43.08 | +0.63% | 0.27 | 43.08 | 43.08 | Mua |
| AI1J2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Apr 2026) | 2026-03-31 | 38.10 | +0.47% | 0.18 | 38.10 | 38.10 | Mua |
| AI1K2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (May 2026) | 2026-04-30 | 35.46 | +0.48% | 0.17 | 35.46 | 35.46 | Bán |
| AI1M2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jun 2026) | 2026-05-29 | 52.88 | +0.36% | 0.19 | 52.88 | 52.88 | Theo dõi |
| AI1N2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jul 2026) | 2026-06-30 | 72.71 | +0.29% | 0.21 | 72.71 | 72.71 | Theo dõi |
| AI1Q2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Aug 2026) | 2026-07-31 | 98.52 | +0.32% | 0.31 | 98.52 | 98.52 | Bán |
| AI1U2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Sep 2026) | 2026-08-31 | 55.89 | +0.29% | 0.16 | 55.89 | 55.89 | Bán |
| AI1V2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Oct 2026) | 2026-09-30 | 44.87 | +0.27% | 0.12 | 44.87 | 44.87 | Bán |
| AI1X2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Nov 2026) | 2026-10-30 | 41.23 | 0.00% | 0.00 | 41.23 | 41.23 | Bán Mạnh |
| AI1Z2026ERCOT Houston 345 kV Hub 5 MW Peak Futures (Dec 2026) | 2026-11-30 | 43.99 | +0.02% | 0.01 | 43.99 | 43.99 | Bán |
| AI1F2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jan 2027) | 2026-12-31 | 75.28 | +0.03% | 0.02 | 75.28 | 75.28 | Bán |
| AI1G2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Feb 2027) | 2027-01-29 | 71.96 | +0.04% | 0.03 | 71.96 | 71.96 | Bán |
| AI1H2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Mar 2027) | 2027-02-26 | 44.48 | −0.04% | −0.02 | 44.48 | 44.48 | Bán Mạnh |
| AI1J2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Apr 2027) | 2027-03-31 | 40.44 | +0.47% | 0.19 | 40.44 | 40.44 | Bán |
| AI1K2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (May 2027) | 2027-04-30 | 36.95 | +0.46% | 0.17 | 36.95 | 36.95 | Bán |
| AI1M2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jun 2027) | 2027-05-28 | 52.05 | +0.31% | 0.16 | 52.05 | 52.05 | Bán |
| AI1N2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jul 2027) | 2027-06-30 | 75.37 | +0.24% | 0.18 | 75.37 | 75.37 | Theo dõi |
| AI1Q2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Aug 2027) | 2027-07-30 | 96.66 | +0.10% | 0.10 | 96.66 | 96.66 | Theo dõi |
| AI1U2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Sep 2027) | 2027-08-31 | 55.52 | +0.11% | 0.06 | 55.52 | 55.52 | Bán |
| AI1V2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Oct 2027) | 2027-09-30 | 45.83 | +0.11% | 0.05 | 45.83 | 45.83 | Theo dõi |
| AI1X2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Nov 2027) | 2027-10-29 | 43.80 | +0.11% | 0.05 | 43.80 | 43.80 | Bán |
| AI1Z2027ERCOT Houston 345 kV Hub 5 MW Peak Futures (Dec 2027) | 2027-11-30 | 47.27 | +0.11% | 0.05 | 47.27 | 47.27 | Bán |
| AI1F2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jan 2028) | 2027-12-31 | 79.70 | +0.13% | 0.10 | 79.70 | 79.70 | Bán |
| AI1G2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Feb 2028) | 2028-01-31 | 77.59 | +0.22% | 0.17 | 77.59 | 77.59 | Bán |
| AI1H2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Mar 2028) | 2028-02-29 | 42.50 | +0.43% | 0.18 | 42.50 | 42.50 | Bán |
| AI1J2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Apr 2028) | 2028-03-31 | 38.91 | +0.93% | 0.36 | 38.91 | 38.91 | Bán |
| AI1K2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (May 2028) | 2028-04-28 | 36.58 | +0.77% | 0.28 | 36.58 | 36.58 | Bán |
| AI1M2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jun 2028) | 2028-05-31 | 49.93 | +0.48% | 0.24 | 49.93 | 49.93 | Bán |
| AI1N2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jul 2028) | 2028-06-30 | 66.37 | +0.08% | 0.05 | 66.37 | 66.37 | Bán |
| AI1Q2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Aug 2028) | 2028-07-31 | 88.89 | −0.02% | −0.02 | 88.89 | 88.89 | Bán |
| AI1U2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Sep 2028) | 2028-08-31 | 52.26 | −0.11% | −0.06 | 52.26 | 52.26 | Bán |
| AI1V2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Oct 2028) | 2028-09-29 | 45.09 | −0.22% | −0.10 | 45.09 | 45.09 | Bán |
| AI1X2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Nov 2028) | 2028-10-31 | 42.79 | −0.30% | −0.13 | 42.79 | 42.79 | Bán |
| AI1Z2028ERCOT Houston 345 kV Hub 5 MW Peak Futures (Dec 2028) | 2028-11-30 | 48.21 | −0.33% | −0.16 | 48.21 | 48.21 | Bán |
| AI1F2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jan 2029) | 2028-12-29 | 80.30 | −0.83% | −0.67 | 80.30 | 80.30 | Bán Mạnh |
| AI1G2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Feb 2029) | 2029-01-31 | 78.23 | −1.14% | −0.90 | 78.23 | 78.23 | Bán Mạnh |
| AI1H2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Mar 2029) | 2029-02-28 | 43.43 | −0.05% | −0.02 | 43.43 | 43.43 | Bán |
| AI1J2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Apr 2029) | 2029-03-29 | 39.74 | −0.38% | −0.15 | 39.74 | 39.74 | Bán |
| AI1K2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (May 2029) | 2029-04-30 | 37.49 | −0.19% | −0.07 | 37.49 | 37.49 | Bán |
| AI1M2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jun 2029) | 2029-05-31 | 50.81 | −0.20% | −0.10 | 50.81 | 50.81 | Bán |
| AI1N2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Jul 2029) | 2029-06-29 | 67.55 | −0.19% | −0.13 | 67.55 | 67.55 | Bán |
| AI1Q2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Aug 2029) | 2029-07-31 | 90.24 | −0.22% | −0.20 | 90.24 | 90.24 | Bán |
| AI1U2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Sep 2029) | 2029-08-31 | 52.93 | −0.25% | −0.13 | 52.93 | 52.93 | Bán |
| AI1V2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Oct 2029) | 2029-09-28 | 45.31 | −0.26% | −0.12 | 45.31 | 45.31 | Bán |
| AI1X2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Nov 2029) | 2029-10-31 | 42.94 | −0.26% | −0.11 | 42.94 | 42.94 | Bán |
| AI1Z2029ERCOT Houston 345 kV Hub 5 MW Peak Futures (Dec 2029) | 2029-11-30 | 48.58 | −0.25% | −0.12 | 48.58 | 48.58 | Bán |