Hợp đồng ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Feb 2017)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 AI2K2024ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (May 2024) | 2024-04-30 | 17.86 | 0.00% | 0.00 | 17.86 | 17.86 | Bán |
| AI2M2024ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Jun 2024) | 2024-05-31 | 26.39 | +5.56% | 1.39 | 26.39 | 26.39 | Theo dõi |
| AI2N2024ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Jul 2024) | 2024-06-28 | 36.25 | +3.90% | 1.36 | 36.25 | 36.25 | Mua |
| AI2Q2024ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Aug 2024) | 2024-07-31 | 44.04 | +3.40% | 1.45 | 44.04 | 44.04 | Mua |
| AI2U2024ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Sep 2024) | 2024-08-30 | 30.41 | +3.51% | 1.03 | 30.41 | 30.41 | Mua |
| AI2V2024ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Oct 2024) | 2024-09-30 | 24.21 | +3.11% | 0.73 | 24.21 | 24.21 | Mua |
| AI2X2024ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Nov 2024) | 2024-10-31 | 24.90 | +2.26% | 0.55 | 24.90 | 24.90 | Mua |
| AI2Z2024ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Dec 2024) | 2024-11-29 | 32.73 | +1.36% | 0.44 | 32.73 | 32.73 | Mua |
| AI2F2025ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Jan 2025) | 2024-12-31 | 59.75 | +1.13% | 0.67 | 59.75 | 59.75 | Sức mua mạnh |
| AI2G2025ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Feb 2025) | 2025-01-31 | 59.86 | +1.03% | 0.61 | 59.86 | 59.86 | Sức mua mạnh |
| AI2H2025ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Mar 2025) | 2025-02-28 | 38.80 | +0.94% | 0.36 | 38.80 | 38.80 | Mua |
| AI2J2025ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Apr 2025) | 2025-03-31 | 38.13 | +0.85% | 0.32 | 38.13 | 38.13 | Mua |
| AI2K2025ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (May 2025) | 2025-04-30 | 37.67 | +0.67% | 0.25 | 37.67 | 37.67 | Mua |
| AI2M2025ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Jun 2025) | 2025-05-30 | 39.19 | 0.00% | 0.00 | 39.19 | 39.19 | Theo dõi |
| AI2N2025ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Jul 2025) | 2025-06-30 | 40.75 | 0.00% | 0.00 | 40.75 | 40.75 | Mua |
| AI2Q2025ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Aug 2025) | 2025-07-31 | 45.88 | 0.00% | 0.00 | 45.88 | 45.88 | Mua |
| AI2U2025ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Sep 2025) | 2025-08-29 | 44.51 | 0.00% | 0.00 | 44.51 | 44.51 | Mua |
| AI2V2025ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Oct 2025) | 2025-09-30 | 40.39 | 0.00% | 0.00 | 40.39 | 40.39 | Sức mua mạnh |
| AI2X2025ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Nov 2025) | 2025-10-31 | 40.06 | 0.00% | 0.00 | 40.06 | 40.06 | Sức mua mạnh |
| AI2Z2025ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Dec 2025) | 2025-11-28 | 43.39 | 0.00% | 0.00 | 43.39 | 43.39 | Sức mua mạnh |
| AI2F2026ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Jan 2026) | 2025-12-31 | 61.52 | 0.00% | 0.00 | 61.52 | 61.52 | Sức mua mạnh |
| AI2G2026ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Feb 2026) | 2026-01-30 | 58.94 | 0.00% | 0.00 | 58.94 | 58.94 | Mua |
| AI2H2026ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Mar 2026) | 2026-02-27 | 40.12 | 0.00% | 0.00 | 40.12 | 40.12 | Sức mua mạnh |
| AI2J2026ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Apr 2026) | 2026-03-31 | 37.84 | 0.00% | 0.00 | 37.84 | 37.84 | Sức mua mạnh |
| AI2K2026ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (May 2026) | 2026-04-30 | 33.55 | 0.00% | 0.00 | 33.55 | 33.55 | Sức mua mạnh |
| AI2M2026ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Jun 2026) | 2026-05-29 | 39.77 | 0.00% | 0.00 | 39.77 | 39.77 | Sức mua mạnh |
| AI2N2026ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Jul 2026) | 2026-06-30 | 46.88 | 0.00% | 0.00 | 46.88 | 46.88 | Sức mua mạnh |
| AI2Q2026ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Aug 2026) | 2026-07-31 | 50.16 | 0.00% | 0.00 | 50.16 | 50.16 | Sức mua mạnh |
| AI2U2026ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Sep 2026) | 2026-08-31 | 41.24 | 0.00% | 0.00 | 41.24 | 41.24 | Sức mua mạnh |
| AI2V2026ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Oct 2026) | 2026-09-30 | 40.10 | 0.00% | 0.00 | 40.10 | 40.10 | Sức mua mạnh |
| AI2X2026ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Nov 2026) | 2026-10-30 | 41.66 | 0.00% | 0.00 | 41.66 | 41.66 | Sức mua mạnh |
| AI2Z2026ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Dec 2026) | 2026-11-30 | 42.20 | 0.00% | 0.00 | 42.20 | 42.20 | Sức mua mạnh |
| AI2F2027ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Jan 2027) | 2026-12-31 | 52.36 | 0.00% | 0.00 | 52.36 | 52.36 | Sức mua mạnh |
| AI2G2027ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Feb 2027) | 2027-01-29 | 51.47 | 0.00% | 0.00 | 51.47 | 51.47 | Sức mua mạnh |
| AI2H2027ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Mar 2027) | 2027-02-26 | 41.14 | 0.00% | 0.00 | 41.14 | 41.14 | Mua |
| AI2J2027ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Apr 2027) | 2027-03-31 | 41.06 | 0.00% | 0.00 | 41.06 | 41.06 | Mua |
| AI2K2027ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (May 2027) | 2027-04-30 | 38.25 | 0.00% | 0.00 | 38.25 | 38.25 | Mua |
| AI2M2027ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Jun 2027) | 2027-05-28 | 41.25 | 0.00% | 0.00 | 41.25 | 41.25 | Theo dõi |
| AI2N2027ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Jul 2027) | 2027-06-30 | 46.96 | 0.00% | 0.00 | 46.96 | 46.96 | Bán |
| AI2Q2027ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Aug 2027) | 2027-07-30 | 47.90 | 0.00% | 0.00 | 47.90 | 47.90 | Bán |
| AI2U2027ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Sep 2027) | 2027-08-31 | 41.56 | 0.00% | 0.00 | 41.56 | 41.56 | Bán |
| AI2V2027ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Oct 2027) | 2027-09-30 | 41.57 | 0.00% | 0.00 | 41.57 | 41.57 | Bán |
| AI2X2027ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Nov 2027) | 2027-10-29 | 43.48 | 0.00% | 0.00 | 43.48 | 43.48 | Bán |
| AI2Z2027ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Dec 2027) | 2027-11-30 | 44.07 | 0.00% | 0.00 | 44.07 | 44.07 | Theo dõi |
| AI2F2028ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Jan 2028) | 2027-12-31 | 57.43 | 0.00% | 0.00 | 57.43 | 57.43 | Sức mua mạnh |
| AI2G2028ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Feb 2028) | 2028-01-31 | 54.73 | 0.00% | 0.00 | 54.73 | 54.73 | Mua |
| AI2H2028ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Mar 2028) | 2028-02-29 | 44.07 | 0.00% | 0.00 | 44.07 | 44.07 | Bán |
| AI2J2028ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Apr 2028) | 2028-03-31 | 42.36 | 0.00% | 0.00 | 42.36 | 42.36 | Bán |
| AI2K2028ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (May 2028) | 2028-04-28 | 44.37 | 0.00% | 0.00 | 44.37 | 44.37 | Theo dõi |
| AI2M2028ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Jun 2028) | 2028-05-31 | 49.19 | 0.00% | 0.00 | 49.19 | 49.19 | Mua |
| AI2N2028ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Jul 2028) | 2028-06-30 | 35.03 | 0.00% | 0.00 | 35.03 | 35.03 | Sức mua mạnh |
| AI2Q2028ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Aug 2028) | 2028-07-31 | 38.29 | 0.00% | 0.00 | 38.29 | 38.29 | Sức mua mạnh |
| AI2U2028ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Sep 2028) | 2028-08-31 | 50.17 | 0.00% | 0.00 | 50.17 | 50.17 | Sức mua mạnh |
| AI2V2028ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Oct 2028) | 2028-09-29 | 45.35 | 0.00% | 0.00 | 45.35 | 45.35 | Sức mua mạnh |
| AI2X2028ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Nov 2028) | 2028-10-31 | 44.28 | 0.00% | 0.00 | 44.28 | 44.28 | Sức mua mạnh |
| AI2Z2028ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Dec 2028) | 2028-11-30 | 47.71 | 0.00% | 0.00 | 47.71 | 47.71 | Sức mua mạnh |
| AI2F2029ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Jan 2029) | 2028-12-29 | 58.75 | 0.00% | 0.00 | 58.75 | 58.75 | Sức mua mạnh |
| AI2G2029ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Feb 2029) | 2029-01-31 | 55.87 | 0.00% | 0.00 | 55.87 | 55.87 | Sức mua mạnh |
| AI2H2029ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Mar 2029) | 2029-02-28 | 45.25 | 0.00% | 0.00 | 45.25 | 45.25 | Mua |
| AI2J2029ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Apr 2029) | 2029-03-29 | 43.98 | 0.00% | 0.00 | 43.98 | 43.98 | Mua |
| AI2K2029ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (May 2029) | 2029-04-30 | 45.08 | 0.00% | 0.00 | 45.08 | 45.08 | Mua |
| AI2M2029ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Jun 2029) | 2029-05-31 | 49.36 | 0.00% | 0.00 | 49.36 | 49.36 | Mua |
| AI2N2029ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Jul 2029) | 2029-06-29 | 34.85 | 0.00% | 0.00 | 34.85 | 34.85 | Mua |
| AI2Q2029ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Aug 2029) | 2029-07-31 | 38.06 | 0.00% | 0.00 | 38.06 | 38.06 | Mua |
| AI2U2029ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Sep 2029) | 2029-08-31 | 49.79 | 0.00% | 0.00 | 49.79 | 49.79 | Mua |
| AI2V2029ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Oct 2029) | 2029-09-28 | 44.75 | 0.00% | 0.00 | 44.75 | 44.75 | Mua |
| AI2X2029ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Nov 2029) | 2029-10-31 | 43.97 | 0.00% | 0.00 | 43.97 | 43.97 | Mua |
| AI2Z2029ERCOT Houston 345 kV Hub 5 MW Off-Peak Futures (Dec 2029) | 2029-11-30 | 47.42 | 0.00% | 0.00 | 47.42 | 47.42 | Mua |