Hợp đồng ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Jul 2017)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 AI6M2024ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Jun 2024) | 2024-05-31 | 27.67 | +3.28% | 0.88 | 27.67 | 27.67 | Mua |
| AI6N2024ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Jul 2024) | 2024-06-28 | 37.26 | +2.14% | 0.78 | 37.26 | 37.26 | Mua |
| AI6Q2024ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Aug 2024) | 2024-07-31 | 47.08 | +1.77% | 0.82 | 47.08 | 47.08 | Mua |
| AI6U2024ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Sep 2024) | 2024-08-30 | 30.06 | +1.66% | 0.49 | 30.06 | 30.06 | Mua |
| AI6V2024ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Oct 2024) | 2024-09-30 | 24.52 | +1.62% | 0.39 | 24.52 | 24.52 | Mua |
| AI6X2024ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Nov 2024) | 2024-10-31 | 24.67 | +1.23% | 0.30 | 24.67 | 24.67 | Mua |
| AI6Z2024ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Dec 2024) | 2024-11-29 | 31.17 | +0.78% | 0.24 | 31.17 | 31.17 | Mua |
| AI6F2025ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Jan 2025) | 2024-12-31 | 54.72 | +0.83% | 0.45 | 54.72 | 54.72 | Sức mua mạnh |
| AI6G2025ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Feb 2025) | 2025-01-31 | 54.39 | +0.82% | 0.44 | 54.39 | 54.39 | Sức mua mạnh |
| AI6H2025ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Mar 2025) | 2025-02-28 | 30.04 | +1.08% | 0.32 | 30.04 | 30.04 | Mua |
| AI6J2025ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Apr 2025) | 2025-03-31 | 28.69 | +1.20% | 0.34 | 28.69 | 28.69 | Mua |
| AI6K2025ERCOT North 345 kV Hub 5 MW Off-Peak Futures (May 2025) | 2025-04-30 | 28.06 | +1.12% | 0.31 | 28.06 | 28.06 | Mua |
| AI6M2025ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Jun 2025) | 2025-05-30 | 33.42 | +1.21% | 0.40 | 33.42 | 33.42 | Sức mua mạnh |
| AI6N2025ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Jul 2025) | 2025-06-30 | 48.58 | +1.31% | 0.63 | 48.58 | 48.58 | Sức mua mạnh |
| AI6Q2025ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Aug 2025) | 2025-07-31 | 52.06 | +1.30% | 0.67 | 52.06 | 52.06 | Sức mua mạnh |
| AI6U2025ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Sep 2025) | 2025-08-29 | 37.81 | +1.29% | 0.48 | 37.81 | 37.81 | Sức mua mạnh |
| AI6V2025ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Oct 2025) | 2025-09-30 | 33.07 | +1.13% | 0.37 | 33.07 | 33.07 | Sức mua mạnh |
| AI6X2025ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Nov 2025) | 2025-10-31 | 31.95 | +0.98% | 0.31 | 31.95 | 31.95 | Sức mua mạnh |
| AI6Z2025ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Dec 2025) | 2025-11-28 | 35.45 | +0.65% | 0.23 | 35.45 | 35.45 | Sức mua mạnh |
| AI6F2026ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Jan 2026) | 2025-12-31 | 57.53 | +0.65% | 0.37 | 57.53 | 57.53 | Sức mua mạnh |
| AI6G2026ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Feb 2026) | 2026-01-30 | 54.83 | +0.61% | 0.33 | 54.83 | 54.83 | Sức mua mạnh |
| AI6H2026ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Mar 2026) | 2026-02-27 | 35.99 | +0.84% | 0.30 | 35.99 | 35.99 | Sức mua mạnh |
| AI6J2026ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Apr 2026) | 2026-03-31 | 30.99 | +1.01% | 0.31 | 30.99 | 30.99 | Sức mua mạnh |
| AI6K2026ERCOT North 345 kV Hub 5 MW Off-Peak Futures (May 2026) | 2026-04-30 | 27.45 | +0.92% | 0.25 | 27.45 | 27.45 | Sức mua mạnh |
| AI6M2026ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Jun 2026) | 2026-05-29 | 35.79 | +0.93% | 0.33 | 35.79 | 35.79 | Sức mua mạnh |
| AI6N2026ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Jul 2026) | 2026-06-30 | 39.98 | +0.99% | 0.39 | 39.98 | 39.98 | Sức mua mạnh |
| AI6Q2026ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Aug 2026) | 2026-07-31 | 48.30 | +0.86% | 0.41 | 48.30 | 48.30 | Sức mua mạnh |
| AI6U2026ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Sep 2026) | 2026-08-31 | 37.30 | +0.92% | 0.34 | 37.30 | 37.30 | Sức mua mạnh |
| AI6V2026ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Oct 2026) | 2026-09-30 | 32.61 | +1.05% | 0.34 | 32.61 | 32.61 | Sức mua mạnh |
| AI6X2026ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Nov 2026) | 2026-10-30 | 33.99 | +1.07% | 0.36 | 33.99 | 33.99 | Sức mua mạnh |
| AI6Z2026ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Dec 2026) | 2026-11-30 | 34.96 | +0.95% | 0.33 | 34.96 | 34.96 | Sức mua mạnh |
| AI6F2027ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Jan 2027) | 2026-12-31 | 47.55 | +0.91% | 0.43 | 47.55 | 47.55 | Sức mua mạnh |
| AI6G2027ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Feb 2027) | 2027-01-29 | 46.95 | +0.79% | 0.37 | 46.95 | 46.95 | Sức mua mạnh |
| AI6H2027ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Mar 2027) | 2027-02-26 | 36.12 | +0.95% | 0.34 | 36.12 | 36.12 | Sức mua mạnh |
| AI6J2027ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Apr 2027) | 2027-03-31 | 36.14 | +1.09% | 0.39 | 36.14 | 36.14 | Sức mua mạnh |
| AI6K2027ERCOT North 345 kV Hub 5 MW Off-Peak Futures (May 2027) | 2027-04-30 | 33.70 | +1.11% | 0.37 | 33.70 | 33.70 | Sức mua mạnh |
| AI6M2027ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Jun 2027) | 2027-05-28 | 37.49 | +1.05% | 0.39 | 37.49 | 37.49 | Sức mua mạnh |
| AI6N2027ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Jul 2027) | 2027-06-30 | 41.11 | +1.01% | 0.41 | 41.11 | 41.11 | Sức mua mạnh |
| AI6Q2027ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Aug 2027) | 2027-07-30 | 43.87 | +1.01% | 0.44 | 43.87 | 43.87 | Sức mua mạnh |
| AI6U2027ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Sep 2027) | 2027-08-31 | 38.11 | +1.01% | 0.38 | 38.11 | 38.11 | Sức mua mạnh |
| AI6V2027ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Oct 2027) | 2027-09-30 | 36.41 | +1.00% | 0.36 | 36.41 | 36.41 | Sức mua mạnh |
| AI6X2027ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Nov 2027) | 2027-10-29 | 38.29 | +0.92% | 0.35 | 38.29 | 38.29 | Sức mua mạnh |
| AI6Z2027ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Dec 2027) | 2027-11-30 | 39.26 | +0.82% | 0.32 | 39.26 | 39.26 | Sức mua mạnh |
| AI6F2028ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Jan 2028) | 2027-12-31 | 52.03 | +0.60% | 0.31 | 52.03 | 52.03 | Sức mua mạnh |
| AI6G2028ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Feb 2028) | 2028-01-31 | 49.23 | +0.61% | 0.30 | 49.23 | 49.23 | Sức mua mạnh |
| AI6H2028ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Mar 2028) | 2028-02-29 | 39.23 | +0.74% | 0.29 | 39.23 | 39.23 | Sức mua mạnh |
| AI6J2028ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Apr 2028) | 2028-03-31 | 37.75 | +0.85% | 0.32 | 37.75 | 37.75 | Sức mua mạnh |
| AI6K2028ERCOT North 345 kV Hub 5 MW Off-Peak Futures (May 2028) | 2028-04-28 | 39.99 | +0.86% | 0.34 | 39.99 | 39.99 | Sức mua mạnh |
| AI6M2028ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Jun 2028) | 2028-05-31 | 44.41 | +0.84% | 0.37 | 44.41 | 44.41 | Sức mua mạnh |
| AI6N2028ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Jul 2028) | 2028-06-30 | 31.16 | +0.81% | 0.25 | 31.16 | 31.16 | Sức mua mạnh |
| AI6Q2028ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Aug 2028) | 2028-07-31 | 34.44 | +0.79% | 0.27 | 34.44 | 34.44 | Sức mua mạnh |
| AI6U2028ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Sep 2028) | 2028-08-31 | 45.67 | +0.82% | 0.37 | 45.67 | 45.67 | Sức mua mạnh |
| AI6V2028ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Oct 2028) | 2028-09-29 | 39.74 | +0.81% | 0.32 | 39.74 | 39.74 | Sức mua mạnh |
| AI6X2028ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Nov 2028) | 2028-10-31 | 38.80 | +0.73% | 0.28 | 38.80 | 38.80 | Sức mua mạnh |
| AI6Z2028ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Dec 2028) | 2028-11-30 | 42.57 | +0.66% | 0.28 | 42.57 | 42.57 | Sức mua mạnh |
| AI6F2029ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Jan 2029) | 2028-12-29 | 53.66 | +0.62% | 0.33 | 53.66 | 53.66 | Sức mua mạnh |
| AI6G2029ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Feb 2029) | 2029-01-31 | 50.52 | +0.66% | 0.33 | 50.52 | 50.52 | Sức mua mạnh |
| AI6H2029ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Mar 2029) | 2029-02-28 | 40.42 | +0.77% | 0.31 | 40.42 | 40.42 | Sức mua mạnh |
| AI6J2029ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Apr 2029) | 2029-03-29 | 38.85 | +0.91% | 0.35 | 38.85 | 38.85 | Sức mua mạnh |
| AI6K2029ERCOT North 345 kV Hub 5 MW Off-Peak Futures (May 2029) | 2029-04-30 | 40.87 | +0.91% | 0.37 | 40.87 | 40.87 | Sức mua mạnh |
| AI6M2029ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Jun 2029) | 2029-05-31 | 44.93 | +0.85% | 0.38 | 44.93 | 44.93 | Sức mua mạnh |
| AI6N2029ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Jul 2029) | 2029-06-29 | 31.48 | +0.83% | 0.26 | 31.48 | 31.48 | Sức mua mạnh |
| AI6Q2029ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Aug 2029) | 2029-07-31 | 34.71 | +0.81% | 0.28 | 34.71 | 34.71 | Sức mua mạnh |
| AI6U2029ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Sep 2029) | 2029-08-31 | 45.99 | +0.81% | 0.37 | 45.99 | 45.99 | Sức mua mạnh |
| AI6V2029ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Oct 2029) | 2029-09-28 | 39.80 | +0.81% | 0.32 | 39.80 | 39.80 | Sức mua mạnh |
| AI6X2029ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Nov 2029) | 2029-10-31 | 39.05 | +0.75% | 0.29 | 39.05 | 39.05 | Sức mua mạnh |
| AI6Z2029ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Dec 2029) | 2029-11-30 | 42.82 | +0.66% | 0.28 | 42.82 | 42.82 | Sức mua mạnh |