Hợp đồng ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Nov 2013)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 AI6M2024ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Jun 2024) | 2024-06-01 | 24.47 | +0.53% | 0.13 | 24.47 | 24.47 | Mua |
| AI6N2024ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Jul 2024) | 2024-06-29 | 34.26 | +0.32% | 0.11 | 34.26 | 34.26 | Mua |
| AI6Q2024ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Aug 2024) | 2024-08-01 | 44.07 | +0.11% | 0.05 | 44.07 | 44.07 | Mua |
| AI6U2024ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Sep 2024) | 2024-08-31 | 28.53 | +0.07% | 0.02 | 28.53 | 28.53 | Mua |
| AI6V2024ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Oct 2024) | 2024-10-01 | 23.44 | −0.21% | −0.05 | 23.44 | 23.44 | Mua |
| AI6X2024ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Nov 2024) | 2024-11-01 | 24.05 | −0.37% | −0.09 | 24.05 | 24.05 | Theo dõi |
| AI6Z2024ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Dec 2024) | 2024-11-30 | 30.87 | −0.48% | −0.15 | 30.87 | 30.87 | Mua |
| AI6F2025ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Jan 2025) | 2025-01-01 | 54.23 | −0.29% | −0.16 | 54.23 | 54.23 | Mua |
| AI6G2025ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Feb 2025) | 2025-02-01 | 53.90 | −0.33% | −0.18 | 53.90 | 53.90 | Mua |
| AI6H2025ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Mar 2025) | 2025-03-01 | 29.64 | −0.67% | −0.20 | 29.64 | 29.64 | Bán |
| AI6J2025ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Apr 2025) | 2025-04-01 | 28.45 | −0.63% | −0.18 | 28.45 | 28.45 | Bán |
| AI6K2025ERCOT North 345 kV Hub 5 MW Off-Peak Futures (May 2025) | 2025-05-01 | 27.81 | −0.75% | −0.21 | 27.81 | 27.81 | Bán Mạnh |
| AI6M2025ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Jun 2025) | 2025-05-31 | 32.23 | 0.00% | 0.00 | 32.23 | 32.23 | Bán |
| AI6N2025ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Jul 2025) | 2025-07-01 | 46.99 | 0.00% | 0.00 | 46.99 | 46.99 | Bán |
| AI6Q2025ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Aug 2025) | 2025-08-01 | 50.44 | 0.00% | 0.00 | 50.44 | 50.44 | Bán |
| AI6U2025ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Sep 2025) | 2025-08-30 | 36.63 | 0.00% | 0.00 | 36.63 | 36.63 | Bán |
| AI6V2025ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Oct 2025) | 2025-10-01 | 32.08 | 0.00% | 0.00 | 32.08 | 32.08 | Bán |
| AI6X2025ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Nov 2025) | 2025-11-01 | 31.17 | 0.00% | 0.00 | 31.17 | 31.17 | Bán |
| AI6Z2025ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Dec 2025) | 2025-11-29 | 34.86 | 0.00% | 0.00 | 34.86 | 34.86 | Bán |
| AI6F2026ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Jan 2026) | 2026-01-01 | 56.67 | 0.00% | 0.00 | 56.67 | 56.67 | Bán |
| AI6G2026ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Feb 2026) | 2026-01-31 | 53.87 | 0.00% | 0.00 | 53.87 | 53.87 | Bán |
| AI6H2026ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Mar 2026) | 2026-02-28 | 35.20 | 0.00% | 0.00 | 35.20 | 35.20 | Bán |
| AI6J2026ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Apr 2026) | 2026-04-01 | 30.23 | 0.00% | 0.00 | 30.23 | 30.23 | Bán |
| AI6K2026ERCOT North 345 kV Hub 5 MW Off-Peak Futures (May 2026) | 2026-05-01 | 26.80 | 0.00% | 0.00 | 26.80 | 26.80 | Bán |
| AI6M2026ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Jun 2026) | 2026-05-30 | 35.07 | 0.00% | 0.00 | 35.07 | 35.07 | Bán |
| AI6N2026ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Jul 2026) | 2026-07-01 | 39.28 | 0.00% | 0.00 | 39.28 | 39.28 | Bán |
| AI6Q2026ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Aug 2026) | 2026-08-01 | 47.47 | 0.00% | 0.00 | 47.47 | 47.47 | Bán |
| AI6U2026ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Sep 2026) | 2026-09-01 | 36.63 | 0.00% | 0.00 | 36.63 | 36.63 | Bán |
| AI6V2026ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Oct 2026) | 2026-10-01 | 31.96 | 0.00% | 0.00 | 31.96 | 31.96 | Bán |
| AI6X2026ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Nov 2026) | 2026-10-31 | 33.35 | 0.00% | 0.00 | 33.35 | 33.35 | Bán |
| AI6Z2026ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Dec 2026) | 2026-12-01 | 34.36 | 0.00% | 0.00 | 34.36 | 34.36 | Bán |
| AI6F2027ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Jan 2027) | 2027-01-01 | 46.84 | 0.00% | 0.00 | 46.84 | 46.84 | Bán |
| AI6G2027ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Feb 2027) | 2027-01-30 | 46.23 | 0.00% | 0.00 | 46.23 | 46.23 | Bán |
| AI6H2027ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Mar 2027) | 2027-02-27 | 35.51 | 0.00% | 0.00 | 35.51 | 35.51 | Bán |
| AI6J2027ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Apr 2027) | 2027-04-01 | 35.52 | 0.00% | 0.00 | 35.52 | 35.52 | Bán |
| AI6K2027ERCOT North 345 kV Hub 5 MW Off-Peak Futures (May 2027) | 2027-05-01 | 33.01 | 0.00% | 0.00 | 33.01 | 33.01 | Bán |
| AI6M2027ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Jun 2027) | 2027-05-29 | 36.81 | 0.00% | 0.00 | 36.81 | 36.81 | Bán |
| AI6N2027ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Jul 2027) | 2027-07-01 | 40.41 | 0.00% | 0.00 | 40.41 | 40.41 | Bán |
| AI6Q2027ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Aug 2027) | 2027-07-31 | 43.12 | 0.00% | 0.00 | 43.12 | 43.12 | Bán |
| AI6U2027ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Sep 2027) | 2027-09-01 | 37.45 | 0.00% | 0.00 | 37.45 | 37.45 | Bán |
| AI6V2027ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Oct 2027) | 2027-10-01 | 35.78 | 0.00% | 0.00 | 35.78 | 35.78 | Bán |
| AI6X2027ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Nov 2027) | 2027-10-30 | 37.75 | 0.00% | 0.00 | 37.75 | 37.75 | Bán |
| AI6Z2027ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Dec 2027) | 2027-12-01 | 38.75 | 0.00% | 0.00 | 38.75 | 38.75 | Bán |
| AI6F2028ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Jan 2028) | 2028-01-01 | 51.48 | 0.00% | 0.00 | 51.48 | 51.48 | Bán |
| AI6G2028ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Feb 2028) | 2028-02-01 | 48.71 | 0.00% | 0.00 | 48.71 | 48.71 | Bán |
| AI6H2028ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Mar 2028) | 2028-03-01 | 38.58 | 0.00% | 0.00 | 38.58 | 38.58 | Bán |
| AI6J2028ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Apr 2028) | 2028-04-01 | 37.08 | 0.00% | 0.00 | 37.08 | 37.08 | Bán |
| AI6K2028ERCOT North 345 kV Hub 5 MW Off-Peak Futures (May 2028) | 2028-04-29 | 39.28 | 0.00% | 0.00 | 39.28 | 39.28 | Theo dõi |
| AI6M2028ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Jun 2028) | 2028-06-01 | 43.64 | 0.00% | 0.00 | 43.64 | 43.64 | Mua |
| AI6N2028ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Jul 2028) | 2028-07-01 | 30.64 | 0.00% | 0.00 | 30.64 | 30.64 | Theo dõi |
| AI6Q2028ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Aug 2028) | 2028-08-01 | 33.87 | 0.00% | 0.00 | 33.87 | 33.87 | Mua |
| AI6U2028ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Sep 2028) | 2028-09-01 | 44.90 | 0.00% | 0.00 | 44.90 | 44.90 | Mua |
| AI6V2028ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Oct 2028) | 2028-09-30 | 39.07 | 0.00% | 0.00 | 39.07 | 39.07 | Mua |
| AI6X2028ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Nov 2028) | 2028-11-01 | 38.21 | 0.00% | 0.00 | 38.21 | 38.21 | Mua |
| AI6Z2028ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Dec 2028) | 2028-12-01 | 41.98 | 0.00% | 0.00 | 41.98 | 41.98 | Mua |
| AI6F2029ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Jan 2029) | 2028-12-30 | 52.96 | 0.00% | 0.00 | 52.96 | 52.96 | Mua |
| AI6G2029ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Feb 2029) | 2029-02-01 | 49.82 | 0.00% | 0.00 | 49.82 | 49.82 | Mua |
| AI6H2029ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Mar 2029) | 2029-03-01 | 39.61 | 0.00% | 0.00 | 39.61 | 39.61 | Bán |
| AI6J2029ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Apr 2029) | 2029-03-30 | 37.93 | 0.00% | 0.00 | 37.93 | 37.93 | Bán |
| AI6K2029ERCOT North 345 kV Hub 5 MW Off-Peak Futures (May 2029) | 2029-05-01 | 39.92 | 0.00% | 0.00 | 39.92 | 39.92 | Theo dõi |
| AI6M2029ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Jun 2029) | 2029-06-01 | 43.94 | 0.00% | 0.00 | 43.94 | 43.94 | Theo dõi |
| AI6N2029ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Jul 2029) | 2029-06-30 | 30.81 | 0.00% | 0.00 | 30.81 | 30.81 | Mua |
| AI6Q2029ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Aug 2029) | 2029-08-01 | 33.98 | 0.00% | 0.00 | 33.98 | 33.98 | Theo dõi |
| AI6U2029ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Sep 2029) | 2029-09-01 | 45.02 | 0.00% | 0.00 | 45.02 | 45.02 | Mua |
| AI6V2029ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Oct 2029) | 2029-09-29 | 38.97 | 0.00% | 0.00 | 38.97 | 38.97 | Theo dõi |
| AI6X2029ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Nov 2029) | 2029-11-01 | 38.30 | 0.00% | 0.00 | 38.30 | 38.30 | Theo dõi |
| AI6Z2029ERCOT North 345 kV Hub 5 MW Off-Peak Futures (Dec 2029) | 2029-12-01 | 42.09 | 0.00% | 0.00 | 42.09 | 42.09 | Theo dõi |