Hợp đồng ERCOT South 345 kV Hub 5 MW Peak Futures (Nov 2029)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 AI9N2024ERCOT South 345 kV Hub 5 MW Peak Futures (Jul 2024) | 2024-06-28 | 72.84 | +4.34% | 3.03 | 72.84 | 72.84 | Mua |
| AI9Q2024ERCOT South 345 kV Hub 5 MW Peak Futures (Aug 2024) | 2024-07-31 | 95.76 | +4.29% | 3.94 | 95.76 | 95.76 | Mua |
| AI9U2024ERCOT South 345 kV Hub 5 MW Peak Futures (Sep 2024) | 2024-08-30 | 46.57 | +4.11% | 1.84 | 46.57 | 46.57 | Mua |
| AI9V2024ERCOT South 345 kV Hub 5 MW Peak Futures (Oct 2024) | 2024-09-30 | 39.26 | +3.83% | 1.45 | 39.26 | 39.26 | Mua |
| AI9X2024ERCOT South 345 kV Hub 5 MW Peak Futures (Nov 2024) | 2024-10-31 | 36.49 | +3.55% | 1.25 | 36.49 | 36.49 | Sức mua mạnh |
| AI9Z2024ERCOT South 345 kV Hub 5 MW Peak Futures (Dec 2024) | 2024-11-29 | 42.12 | +2.83% | 1.16 | 42.12 | 42.12 | Sức mua mạnh |
| AI9F2025ERCOT South 345 kV Hub 5 MW Peak Futures (Jan 2025) | 2024-12-31 | 65.75 | +2.40% | 1.54 | 65.75 | 65.75 | Sức mua mạnh |
| AI9G2025ERCOT South 345 kV Hub 5 MW Peak Futures (Feb 2025) | 2025-01-31 | 63.79 | +2.38% | 1.48 | 63.79 | 63.79 | Sức mua mạnh |
| AI9H2025ERCOT South 345 kV Hub 5 MW Peak Futures (Mar 2025) | 2025-02-28 | 38.96 | +2.20% | 0.84 | 38.96 | 38.96 | Mua |
| AI9J2025ERCOT South 345 kV Hub 5 MW Peak Futures (Apr 2025) | 2025-03-31 | 37.39 | +1.66% | 0.61 | 37.39 | 37.39 | Mua |
| AI9K2025ERCOT South 345 kV Hub 5 MW Peak Futures (May 2025) | 2025-04-30 | 38.76 | +1.49% | 0.57 | 38.76 | 38.76 | Sức mua mạnh |
| AI9M2025ERCOT South 345 kV Hub 5 MW Peak Futures (Jun 2025) | 2025-05-30 | 46.26 | +1.27% | 0.58 | 46.26 | 46.26 | Mua |
| AI9N2025ERCOT South 345 kV Hub 5 MW Peak Futures (Jul 2025) | 2025-06-30 | 67.04 | +1.25% | 0.83 | 67.04 | 67.04 | Sức mua mạnh |
| AI9Q2025ERCOT South 345 kV Hub 5 MW Peak Futures (Aug 2025) | 2025-07-31 | 85.01 | +1.38% | 1.16 | 85.01 | 85.01 | Sức mua mạnh |
| AI9U2025ERCOT South 345 kV Hub 5 MW Peak Futures (Sep 2025) | 2025-08-29 | 49.39 | +1.46% | 0.71 | 49.39 | 49.39 | Sức mua mạnh |
| AI9V2025ERCOT South 345 kV Hub 5 MW Peak Futures (Oct 2025) | 2025-09-30 | 42.87 | +1.37% | 0.58 | 42.87 | 42.87 | Sức mua mạnh |
| AI9X2025ERCOT South 345 kV Hub 5 MW Peak Futures (Nov 2025) | 2025-10-31 | 38.15 | +1.14% | 0.43 | 38.15 | 38.15 | Mua |
| AI9Z2025ERCOT South 345 kV Hub 5 MW Peak Futures (Dec 2025) | 2025-11-28 | 42.76 | +0.99% | 0.42 | 42.76 | 42.76 | Mua |
| AI9F2026ERCOT South 345 kV Hub 5 MW Peak Futures (Jan 2026) | 2025-12-31 | 66.18 | +0.75% | 0.49 | 66.18 | 66.18 | Mua |
| AI9G2026ERCOT South 345 kV Hub 5 MW Peak Futures (Feb 2026) | 2026-01-30 | 63.67 | +0.78% | 0.49 | 63.67 | 63.67 | Mua |
| AI9H2026ERCOT South 345 kV Hub 5 MW Peak Futures (Mar 2026) | 2026-02-27 | 38.73 | +0.91% | 0.35 | 38.73 | 38.73 | Mua |
| AI9J2026ERCOT South 345 kV Hub 5 MW Peak Futures (Apr 2026) | 2026-03-31 | 33.95 | +0.92% | 0.31 | 33.95 | 33.95 | Mua |
| AI9K2026ERCOT South 345 kV Hub 5 MW Peak Futures (May 2026) | 2026-04-30 | 33.87 | +0.62% | 0.21 | 33.87 | 33.87 | Mua |
| AI9M2026ERCOT South 345 kV Hub 5 MW Peak Futures (Jun 2026) | 2026-05-29 | 42.39 | +0.45% | 0.19 | 42.39 | 42.39 | Mua |
| AI9N2026ERCOT South 345 kV Hub 5 MW Peak Futures (Jul 2026) | 2026-06-30 | 61.21 | +0.51% | 0.31 | 61.21 | 61.21 | Mua |
| AI9Q2026ERCOT South 345 kV Hub 5 MW Peak Futures (Aug 2026) | 2026-07-31 | 82.00 | +0.45% | 0.37 | 82.00 | 82.00 | Mua |
| AI9U2026ERCOT South 345 kV Hub 5 MW Peak Futures (Sep 2026) | 2026-08-31 | 44.40 | +0.59% | 0.26 | 44.40 | 44.40 | Mua |
| AI9V2026ERCOT South 345 kV Hub 5 MW Peak Futures (Oct 2026) | 2026-09-30 | 38.78 | +0.47% | 0.18 | 38.78 | 38.78 | Sức mua mạnh |
| AI9X2026ERCOT South 345 kV Hub 5 MW Peak Futures (Nov 2026) | 2026-10-30 | 35.63 | +0.34% | 0.12 | 35.63 | 35.63 | Bán |
| AI9Z2026ERCOT South 345 kV Hub 5 MW Peak Futures (Dec 2026) | 2026-11-30 | 39.25 | +0.46% | 0.18 | 39.25 | 39.25 | Bán |
| AI9F2027ERCOT South 345 kV Hub 5 MW Peak Futures (Jan 2027) | 2026-12-31 | 67.70 | +0.59% | 0.40 | 67.70 | 67.70 | Bán |
| AI9G2027ERCOT South 345 kV Hub 5 MW Peak Futures (Feb 2027) | 2027-01-29 | 65.90 | +0.72% | 0.47 | 65.90 | 65.90 | Bán |
| AI9H2027ERCOT South 345 kV Hub 5 MW Peak Futures (Mar 2027) | 2027-02-26 | 39.57 | +0.84% | 0.33 | 39.57 | 39.57 | Bán |
| AI9J2027ERCOT South 345 kV Hub 5 MW Peak Futures (Apr 2027) | 2027-03-31 | 35.33 | +0.83% | 0.29 | 35.33 | 35.33 | Mua |
| AI9K2027ERCOT South 345 kV Hub 5 MW Peak Futures (May 2027) | 2027-04-30 | 31.12 | +0.78% | 0.24 | 31.12 | 31.12 | Mua |
| AI9M2027ERCOT South 345 kV Hub 5 MW Peak Futures (Jun 2027) | 2027-05-28 | 36.69 | +0.80% | 0.29 | 36.69 | 36.69 | Mua |
| AI9N2027ERCOT South 345 kV Hub 5 MW Peak Futures (Jul 2027) | 2027-06-30 | 65.31 | +0.62% | 0.40 | 65.31 | 65.31 | Sức mua mạnh |
| AI9Q2027ERCOT South 345 kV Hub 5 MW Peak Futures (Aug 2027) | 2027-07-30 | 86.12 | +0.64% | 0.55 | 86.12 | 86.12 | Mua |
| AI9U2027ERCOT South 345 kV Hub 5 MW Peak Futures (Sep 2027) | 2027-08-31 | 38.42 | +0.73% | 0.28 | 38.42 | 38.42 | Mua |
| AI9V2027ERCOT South 345 kV Hub 5 MW Peak Futures (Oct 2027) | 2027-09-30 | 36.75 | +0.68% | 0.25 | 36.75 | 36.75 | Mua |
| AI9X2027ERCOT South 345 kV Hub 5 MW Peak Futures (Nov 2027) | 2027-10-29 | 34.72 | +0.70% | 0.24 | 34.72 | 34.72 | Mua |
| AI9Z2027ERCOT South 345 kV Hub 5 MW Peak Futures (Dec 2027) | 2027-11-30 | 37.37 | +0.65% | 0.24 | 37.37 | 37.37 | Theo dõi |
| AI9F2028ERCOT South 345 kV Hub 5 MW Peak Futures (Jan 2028) | 2027-12-31 | 72.55 | +0.61% | 0.44 | 72.55 | 72.55 | Theo dõi |
| AI9G2028ERCOT South 345 kV Hub 5 MW Peak Futures (Feb 2028) | 2028-01-31 | 70.60 | +0.64% | 0.45 | 70.60 | 70.60 | Theo dõi |
| AI9H2028ERCOT South 345 kV Hub 5 MW Peak Futures (Mar 2028) | 2028-02-29 | 41.73 | +0.82% | 0.34 | 41.73 | 41.73 | Mua |
| AI9J2028ERCOT South 345 kV Hub 5 MW Peak Futures (Apr 2028) | 2028-03-31 | 38.52 | +1.24% | 0.47 | 38.52 | 38.52 | Sức mua mạnh |
| AI9K2028ERCOT South 345 kV Hub 5 MW Peak Futures (May 2028) | 2028-04-28 | 34.37 | +1.24% | 0.42 | 34.37 | 34.37 | Sức mua mạnh |
| AI9M2028ERCOT South 345 kV Hub 5 MW Peak Futures (Jun 2028) | 2028-05-31 | 38.63 | +1.18% | 0.45 | 38.63 | 38.63 | Mua |
| AI9N2028ERCOT South 345 kV Hub 5 MW Peak Futures (Jul 2028) | 2028-06-30 | 63.21 | +1.12% | 0.70 | 63.21 | 63.21 | Mua |
| AI9Q2028ERCOT South 345 kV Hub 5 MW Peak Futures (Aug 2028) | 2028-07-31 | 84.61 | +1.11% | 0.93 | 84.61 | 84.61 | Mua |
| AI9U2028ERCOT South 345 kV Hub 5 MW Peak Futures (Sep 2028) | 2028-08-31 | 40.30 | +1.13% | 0.45 | 40.30 | 40.30 | Mua |
| AI9V2028ERCOT South 345 kV Hub 5 MW Peak Futures (Oct 2028) | 2028-09-29 | 40.53 | +1.10% | 0.44 | 40.53 | 40.53 | Mua |
| AI9X2028ERCOT South 345 kV Hub 5 MW Peak Futures (Nov 2028) | 2028-10-31 | 37.53 | +1.02% | 0.38 | 37.53 | 37.53 | Theo dõi |
| AI9Z2028ERCOT South 345 kV Hub 5 MW Peak Futures (Dec 2028) | 2028-11-30 | 42.32 | +0.93% | 0.39 | 42.32 | 42.32 | Theo dõi |
| AI9F2029ERCOT South 345 kV Hub 5 MW Peak Futures (Jan 2029) | 2028-12-29 | 73.11 | +0.87% | 0.63 | 73.11 | 73.11 | Bán |
| AI9G2029ERCOT South 345 kV Hub 5 MW Peak Futures (Feb 2029) | 2029-01-31 | 70.61 | +0.93% | 0.65 | 70.61 | 70.61 | Bán |
| AI9H2029ERCOT South 345 kV Hub 5 MW Peak Futures (Mar 2029) | 2029-02-28 | 41.42 | +1.10% | 0.45 | 41.42 | 41.42 | Bán |
| AI9J2029ERCOT South 345 kV Hub 5 MW Peak Futures (Apr 2029) | 2029-03-29 | 38.52 | +1.26% | 0.48 | 38.52 | 38.52 | Theo dõi |
| AI9K2029ERCOT South 345 kV Hub 5 MW Peak Futures (May 2029) | 2029-04-30 | 34.72 | +1.25% | 0.43 | 34.72 | 34.72 | Theo dõi |
| AI9M2029ERCOT South 345 kV Hub 5 MW Peak Futures (Jun 2029) | 2029-05-31 | 38.96 | +1.19% | 0.46 | 38.96 | 38.96 | Theo dõi |
| AI9N2029ERCOT South 345 kV Hub 5 MW Peak Futures (Jul 2029) | 2029-06-29 | 63.41 | +1.13% | 0.71 | 63.41 | 63.41 | Mua |
| AI9Q2029ERCOT South 345 kV Hub 5 MW Peak Futures (Aug 2029) | 2029-07-31 | 84.66 | +1.12% | 0.94 | 84.66 | 84.66 | Theo dõi |
| AI9U2029ERCOT South 345 kV Hub 5 MW Peak Futures (Sep 2029) | 2029-08-31 | 40.34 | +1.13% | 0.45 | 40.34 | 40.34 | Mua |
| AI9V2029ERCOT South 345 kV Hub 5 MW Peak Futures (Oct 2029) | 2029-09-28 | 40.54 | +1.10% | 0.44 | 40.54 | 40.54 | Mua |
| AI9X2029ERCOT South 345 kV Hub 5 MW Peak Futures (Nov 2029) | 2029-10-31 | 37.60 | +1.02% | 0.38 | 37.60 | 37.60 | Mua |
| AI9Z2029ERCOT South 345 kV Hub 5 MW Peak Futures (Dec 2029) | 2029-11-30 | 42.66 | +0.92% | 0.39 | 42.66 | 42.66 | Mua |