Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|
2024-06-28 | 69.81 | −3.23% | −2.33 | 69.81 | 69.81 | Theo dõi | |
2024-07-31 | 91.82 | −3.24% | −3.07 | 91.82 | 91.82 | Theo dõi | |
2024-08-30 | 44.73 | −3.20% | −1.48 | 44.73 | 44.73 | Theo dõi | |
2024-09-30 | 37.81 | −2.83% | −1.10 | 37.81 | 37.81 | Theo dõi | |
2024-10-31 | 35.24 | −2.25% | −0.81 | 35.24 | 35.24 | Mua | |
2024-11-29 | 40.96 | −1.44% | −0.60 | 40.96 | 40.96 | Mua | |
2024-12-31 | 64.21 | −1.06% | −0.69 | 64.21 | 64.21 | Mua | |
2025-01-31 | 62.31 | −1.11% | −0.70 | 62.31 | 62.31 | Mua | |
2025-02-28 | 38.12 | −1.27% | −0.49 | 38.12 | 38.12 | Mua | |
2025-03-31 | 36.78 | −0.76% | −0.28 | 36.78 | 36.78 | Mua | |
2025-04-30 | 38.19 | −0.62% | −0.24 | 38.19 | 38.19 | Mua | |
2025-05-30 | 45.68 | −0.48% | −0.22 | 45.68 | 45.68 | Mua | |
2025-06-30 | 66.21 | −0.32% | −0.21 | 66.21 | 66.21 | Mua | |
2025-07-31 | 83.85 | −0.37% | −0.31 | 83.85 | 83.85 | Mua | |
2025-08-29 | 48.68 | −0.39% | −0.19 | 48.68 | 48.68 | Mua | |
2025-09-30 | 42.29 | −0.31% | −0.13 | 42.29 | 42.29 | Mua | |
2025-10-31 | 37.72 | −0.03% | −0.01 | 37.72 | 37.72 | Mua | |
2025-11-28 | 42.34 | +0.14% | 0.06 | 42.34 | 42.34 | Theo dõi | |
2025-12-31 | 65.69 | +0.23% | 0.15 | 65.69 | 65.69 | Mua | |
2026-01-30 | 63.18 | +0.19% | 0.12 | 63.18 | 63.18 | Bán | |
2026-02-27 | 38.38 | +0.08% | 0.03 | 38.38 | 38.38 | Bán | |
2026-03-31 | 33.64 | +0.09% | 0.03 | 33.64 | 33.64 | Bán | |
2026-04-30 | 33.66 | +0.27% | 0.09 | 33.66 | 33.66 | Bán | |
2026-05-29 | 42.20 | +0.50% | 0.21 | 42.20 | 42.20 | Mua | |
2026-06-30 | 60.90 | +0.61% | 0.37 | 60.90 | 60.90 | Mua | |
2026-07-31 | 81.63 | +0.59% | 0.48 | 81.63 | 81.63 | Theo dõi | |
2026-08-31 | 44.14 | +0.46% | 0.20 | 44.14 | 44.14 | Theo dõi | |
2026-09-30 | 38.60 | +0.42% | 0.16 | 38.60 | 38.60 | Mua | |
2026-10-30 | 35.51 | +0.42% | 0.15 | 35.51 | 35.51 | Bán | |
2026-11-30 | 39.07 | 0.00% | 0.00 | 39.07 | 39.07 | Bán | |
2026-12-31 | 67.30 | +0.04% | 0.03 | 67.30 | 67.30 | Bán | |
2027-01-29 | 65.43 | −0.05% | −0.03 | 65.43 | 65.43 | Bán | |
2027-02-26 | 39.24 | −0.36% | −0.14 | 39.24 | 39.24 | Bán | |
2027-03-31 | 35.04 | −0.37% | −0.13 | 35.04 | 35.04 | Bán | |
2027-04-30 | 30.88 | −0.32% | −0.10 | 30.88 | 30.88 | Bán | |
2027-05-28 | 36.40 | −0.16% | −0.06 | 36.40 | 36.40 | Bán | |
2027-06-30 | 64.91 | −0.14% | −0.09 | 64.91 | 64.91 | Theo dõi | |
2027-07-30 | 85.57 | +0.08% | 0.07 | 85.57 | 85.57 | Bán | |
2027-08-31 | 38.14 | −0.10% | −0.04 | 38.14 | 38.14 | Bán | |
2027-09-30 | 36.50 | −0.19% | −0.07 | 36.50 | 36.50 | Bán | |
2027-10-29 | 34.48 | −0.40% | −0.14 | 34.48 | 34.48 | Bán | |
2027-11-30 | 37.13 | −0.27% | −0.10 | 37.13 | 37.13 | Bán | |
2027-12-31 | 72.11 | −0.32% | −0.23 | 72.11 | 72.11 | Bán | |
2028-01-31 | 70.15 | −0.44% | −0.31 | 70.15 | 70.15 | Bán | |
2028-02-29 | 41.39 | −0.36% | −0.15 | 41.39 | 41.39 | Bán | |
2028-03-31 | 38.05 | −0.39% | −0.15 | 38.05 | 38.05 | Bán | |
2028-04-28 | 33.95 | −0.38% | −0.13 | 33.95 | 33.95 | Bán | |
2028-05-31 | 38.18 | −0.37% | −0.14 | 38.18 | 38.18 | Bán | |
2028-06-30 | 62.51 | 0.00% | 0.00 | 62.51 | 62.51 | Bán | |
2028-07-31 | 83.68 | +0.02% | 0.02 | 83.68 | 83.68 | Bán | |
2028-08-31 | 39.85 | +0.03% | 0.01 | 39.85 | 39.85 | Bán | |
2028-09-29 | 40.09 | +0.02% | 0.01 | 40.09 | 40.09 | Bán | |
2028-10-31 | 37.15 | +0.03% | 0.01 | 37.15 | 37.15 | Bán | |
2028-11-30 | 41.93 | +0.05% | 0.02 | 41.93 | 41.93 | Bán | |
2028-12-29 | 72.48 | +0.08% | 0.06 | 72.48 | 72.48 | Bán | |
2029-01-31 | 69.96 | +0.09% | 0.06 | 69.96 | 69.96 | Bán | |
2029-02-28 | 40.97 | +0.10% | 0.04 | 40.97 | 40.97 | Bán | |
2029-03-29 | 38.04 | +0.13% | 0.05 | 38.04 | 38.04 | Bán | |
2029-04-30 | 34.29 | +0.12% | 0.04 | 34.29 | 34.29 | Bán | |
2029-05-31 | 38.50 | +0.10% | 0.04 | 38.50 | 38.50 | Bán | |
2029-06-29 | 62.70 | +0.11% | 0.07 | 62.70 | 62.70 | Bán | |
2029-07-31 | 83.72 | +0.11% | 0.09 | 83.72 | 83.72 | Bán | |
2029-08-31 | 39.89 | +0.38% | 0.15 | 39.89 | 39.89 | Bán | |
2029-09-28 | 40.10 | +0.38% | 0.15 | 40.10 | 40.10 | Theo dõi | |
2029-10-31 | 37.22 | +0.35% | 0.13 | 37.22 | 37.22 | Bán | |
2029-11-30 | 42.27 | +0.31% | 0.13 | 42.27 | 42.27 | Bán |