Hợp đồng PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2030)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 AJ2N2024PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 57.15 | −5.03% | −3.05 | 57.15 | 57.15 | Bán Mạnh |
| AJ2Q2024PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 52.30 | −4.13% | −2.25 | 52.30 | 52.30 | Bán |
| AJ2U2024PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 41.15 | −3.94% | −1.70 | 41.15 | 41.15 | Bán |
| AJ2V2024PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 36.90 | −2.05% | −0.75 | 36.90 | 36.90 | Bán |
| AJ2X2024PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 39.25 | −1.92% | −0.75 | 39.25 | 39.25 | Bán |
| AJ2Z2024PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 48.45 | −1.46% | −0.70 | 48.45 | 48.45 | Bán Mạnh |
| AJ2F2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 67.95 | −2.17% | −1.50 | 67.95 | 67.95 | Bán |
| AJ2G2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 60.45 | −2.26% | −1.40 | 60.45 | 60.45 | Bán |
| AJ2H2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 41.05 | −0.51% | −0.20 | 41.05 | 41.05 | Bán |
| AJ2J2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 37.25 | −0.40% | −0.15 | 37.25 | 37.25 | Bán Mạnh |
| AJ2K2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 39.45 | −0.53% | −0.20 | 39.45 | 39.45 | Bán |
| AJ2M2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 43.90 | −1.66% | −0.75 | 43.90 | 43.90 | Bán |
| AJ2N2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 64.15 | −2.73% | −1.80 | 64.15 | 64.15 | Bán Mạnh |
| AJ2Q2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 59.80 | −2.59% | −1.60 | 59.80 | 59.80 | Bán |
| AJ2U2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 45.05 | −0.71% | −0.30 | 45.05 | 45.05 | Bán |
| AJ2V2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 40.65 | −0.51% | −0.20 | 40.65 | 40.65 | Bán |
| AJ2X2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 42.45 | 0.00% | 0.00 | 42.45 | 42.45 | Bán |
| AJ2Z2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 49.65 | −0.46% | −0.25 | 49.65 | 49.65 | Bán |
| AJ2F2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 72.50 | −2.19% | −1.60 | 72.50 | 72.50 | Bán Mạnh |
| AJ2G2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 65.75 | −2.19% | −1.45 | 65.75 | 65.75 | Bán Mạnh |
| AJ2H2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 45.60 | −1.17% | −0.55 | 45.60 | 45.60 | Bán Mạnh |
| AJ2J2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 40.00 | +0.86% | 0.35 | 40.00 | 40.00 | Bán |
| AJ2K2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 43.85 | +0.78% | 0.35 | 43.85 | 43.85 | Bán |
| AJ2M2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 51.20 | +0.71% | 0.35 | 51.20 | 51.20 | Mua |
| AJ2N2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 73.45 | −3.02% | −2.30 | 73.45 | 73.45 | Bán |
| AJ2Q2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 65.70 | −3.03% | −2.05 | 65.70 | 65.70 | Bán |
| AJ2U2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 48.65 | −0.59% | −0.30 | 48.65 | 48.65 | Bán |
| AJ2V2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 41.70 | −0.38% | −0.15 | 41.70 | 41.70 | Bán |
| AJ2X2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 43.90 | −0.39% | −0.15 | 43.90 | 43.90 | Bán |
| AJ2Z2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 58.30 | −0.32% | −0.20 | 58.30 | 58.30 | Bán |
| AJ2F2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 86.10 | −1.08% | −0.95 | 86.10 | 86.10 | Bán |
| AJ2G2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 78.65 | −1.08% | −0.85 | 78.65 | 78.65 | Bán |
| AJ2H2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 56.30 | −1.09% | −0.60 | 56.30 | 56.30 | Bán |
| AJ2J2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 48.00 | −1.07% | −0.50 | 48.00 | 48.00 | Bán |
| AJ2K2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 49.85 | −1.09% | −0.55 | 49.85 | 49.85 | Bán |
| AJ2M2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 53.75 | −1.09% | −0.60 | 53.75 | 53.75 | Bán |
| AJ2N2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 75.45 | −1.07% | −0.80 | 75.45 | 75.45 | Bán |
| AJ2Q2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 69.05 | −1.09% | −0.75 | 69.05 | 69.05 | Bán |
| AJ2U2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 51.30 | −1.08% | −0.55 | 51.30 | 51.30 | Bán |
| AJ2V2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 47.65 | −1.08% | −0.50 | 47.65 | 47.65 | Bán |
| AJ2X2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 51.70 | −1.09% | −0.55 | 51.70 | 51.70 | Bán |
| AJ2Z2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 69.30 | −1.07% | −0.75 | 69.30 | 69.30 | Bán |
| AJ2F2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 89.40 | −0.91% | −0.80 | 89.40 | 89.40 | Bán |
| AJ2G2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 81.55 | −0.91% | −0.75 | 81.55 | 81.55 | Bán |
| AJ2H2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 57.95 | −0.91% | −0.55 | 57.95 | 57.95 | Bán |
| AJ2J2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 49.55 | −0.92% | −0.45 | 49.55 | 49.55 | Bán |
| AJ2K2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 51.60 | −0.92% | −0.50 | 51.60 | 51.60 | Bán |
| AJ2M2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 55.05 | −0.92% | −0.50 | 55.05 | 55.05 | Bán |
| AJ2N2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 78.35 | −0.92% | −0.75 | 78.35 | 78.35 | Bán |
| AJ2Q2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 71.50 | −0.93% | −0.65 | 71.50 | 71.50 | Bán |
| AJ2U2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 52.65 | −0.92% | −0.50 | 52.65 | 52.65 | Bán |
| AJ2V2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 48.45 | −0.90% | −0.45 | 48.45 | 48.45 | Bán |
| AJ2X2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 53.35 | −0.91% | −0.50 | 53.35 | 53.35 | Bán |
| AJ2Z2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 72.10 | −0.92% | −0.65 | 72.10 | 72.10 | Bán |
| AJ2F2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 93.10 | −1.07% | −1.00 | 93.10 | 93.10 | Bán |
| AJ2G2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 85.55 | −1.08% | −0.95 | 85.55 | 85.55 | Bán |
| AJ2H2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 61.05 | −1.07% | −0.65 | 61.05 | 61.05 | Bán |
| AJ2J2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 51.65 | −1.07% | −0.55 | 51.65 | 51.65 | Bán |
| AJ2K2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 53.80 | −1.09% | −0.60 | 53.80 | 53.80 | Bán |
| AJ2M2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 57.55 | −1.08% | −0.65 | 57.55 | 57.55 | Bán |
| AJ2N2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 82.25 | −1.07% | −0.90 | 82.25 | 82.25 | Bán |
| AJ2Q2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 75.00 | −1.08% | −0.80 | 75.00 | 75.00 | Bán Mạnh |
| AJ2U2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 54.20 | −1.08% | −0.60 | 54.20 | 54.20 | Bán Mạnh |
| AJ2V2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 49.85 | −1.07% | −0.55 | 49.85 | 49.85 | Bán Mạnh |
| AJ2X2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 55.30 | −1.07% | −0.60 | 55.30 | 55.30 | Bán |
| AJ2Z2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 74.35 | −1.06% | −0.80 | 74.35 | 74.35 | Bán |
| AJ2F2030PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 93.10 | −1.07% | −1.00 | 93.10 | 93.10 | Bán Mạnh |
| AJ2G2030PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 85.55 | −1.08% | −0.95 | 85.55 | 85.55 | Bán Mạnh |
| AJ2H2030PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 61.05 | −1.07% | −0.65 | 61.05 | 61.05 | Bán Mạnh |
| AJ2J2030PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 51.65 | −1.07% | −0.55 | 51.65 | 51.65 | Bán Mạnh |
| AJ2K2030PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2030) | 2030-06-07 | 53.80 | −1.09% | −0.60 | 53.80 | 53.80 | Bán Mạnh |