Hợp đồng PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 AJ2M2024PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 35.30 | −2.68% | −0.95 | 35.30 | 35.30 | Bán |
| AJ2N2024PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 69.75 | +5.06% | 3.35 | 69.75 | 69.75 | Sức mua mạnh |
| AJ2Q2024PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 58.75 | +3.58% | 2.05 | 58.75 | 58.75 | Sức mua mạnh |
| AJ2U2024PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 43.25 | +1.77% | 0.75 | 43.25 | 43.25 | Sức mua mạnh |
| AJ2V2024PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 39.05 | +0.83% | 0.30 | 39.05 | 39.05 | Sức mua mạnh |
| AJ2X2024PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 41.05 | +0.29% | 0.10 | 41.05 | 41.05 | Sức mua mạnh |
| AJ2Z2024PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 50.10 | −0.60% | −0.30 | 50.10 | 50.10 | Theo dõi |
| AJ2F2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 70.00 | −0.89% | −0.65 | 70.00 | 70.00 | Bán |
| AJ2G2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 62.05 | −1.04% | −0.65 | 62.05 | 62.05 | Bán |
| AJ2H2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 41.10 | +0.15% | 0.05 | 41.10 | 41.10 | Bán |
| AJ2J2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 37.95 | −0.05% | −0.00 | 37.95 | 37.95 | Theo dõi |
| AJ2K2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 40.00 | +0.45% | 0.20 | 40.00 | 40.00 | Mua |
| AJ2M2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 45.60 | +0.95% | 0.45 | 45.60 | 45.60 | Sức mua mạnh |
| AJ2N2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 70.90 | +0.33% | 0.25 | 70.90 | 70.90 | Mua |
| AJ2Q2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 65.20 | +0.35% | 0.25 | 65.20 | 65.20 | Mua |
| AJ2U2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 45.80 | 0.00% | 0.00 | 45.80 | 45.80 | Mua |
| AJ2V2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 41.70 | 0.00% | 0.00 | 41.70 | 41.70 | Sức mua mạnh |
| AJ2X2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 43.05 | −0.49% | −0.20 | 43.05 | 43.05 | Mua |
| AJ2Z2025PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 51.95 | −0.17% | −0.10 | 51.95 | 51.95 | Bán Mạnh |
| AJ2F2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 75.80 | −0.66% | −0.50 | 75.80 | 75.80 | Bán |
| AJ2G2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 68.75 | −0.66% | −0.45 | 68.75 | 68.75 | Bán |
| AJ2H2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 46.60 | −1.89% | −0.90 | 46.60 | 46.60 | Bán Mạnh |
| AJ2J2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 40.50 | −0.52% | −0.20 | 40.50 | 40.50 | Bán |
| AJ2K2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 44.35 | −0.47% | −0.20 | 44.35 | 44.35 | Bán |
| AJ2M2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 50.40 | −0.71% | −0.35 | 50.40 | 50.40 | Theo dõi |
| AJ2N2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 77.65 | −0.63% | −0.50 | 77.65 | 77.65 | Mua |
| AJ2Q2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 69.50 | −0.63% | −0.45 | 69.50 | 69.50 | Mua |
| AJ2U2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 48.35 | −0.86% | −0.40 | 48.35 | 48.35 | Bán |
| AJ2V2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 42.30 | −1.05% | −0.45 | 42.30 | 42.30 | Bán |
| AJ2X2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 44.50 | −1.02% | −0.45 | 44.50 | 44.50 | Bán Mạnh |
| AJ2Z2026PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 59.00 | −0.89% | −0.55 | 59.00 | 59.00 | Bán |
| AJ2F2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 88.75 | −0.98% | −0.90 | 88.75 | 88.75 | Bán |
| AJ2G2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 81.05 | −0.99% | −0.80 | 81.05 | 81.05 | Bán |
| AJ2H2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 58.05 | −0.99% | −0.60 | 58.05 | 58.05 | Bán |
| AJ2J2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 49.45 | −0.98% | −0.50 | 49.45 | 49.45 | Bán |
| AJ2K2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 51.35 | −0.98% | −0.50 | 51.35 | 51.35 | Bán |
| AJ2M2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 55.40 | −1.00% | −0.55 | 55.40 | 55.40 | Bán |
| AJ2N2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 77.75 | −0.98% | −0.75 | 77.75 | 77.75 | Bán |
| AJ2Q2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 71.15 | −0.97% | −0.70 | 71.15 | 71.15 | Bán |
| AJ2U2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 52.85 | −0.99% | −0.55 | 52.85 | 52.85 | Bán |
| AJ2V2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 49.10 | −0.99% | −0.50 | 49.10 | 49.10 | Bán |
| AJ2X2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 53.30 | −0.98% | −0.55 | 53.30 | 53.30 | Bán |
| AJ2Z2027PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 71.45 | −0.98% | −0.70 | 71.45 | 71.45 | Bán |
| AJ2F2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 94.55 | −0.71% | −0.70 | 94.55 | 94.55 | Bán |
| AJ2G2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 86.25 | −0.73% | −0.65 | 86.25 | 86.25 | Bán |
| AJ2H2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 61.25 | −0.73% | −0.45 | 61.25 | 61.25 | Bán |
| AJ2J2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 52.35 | −0.72% | −0.40 | 52.35 | 52.35 | Bán |
| AJ2K2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 54.55 | −0.71% | −0.40 | 54.55 | 54.55 | Bán |
| AJ2M2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 58.25 | −0.73% | −0.45 | 58.25 | 58.25 | Bán |
| AJ2N2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 82.90 | −0.73% | −0.60 | 82.90 | 82.90 | Bán |
| AJ2Q2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 75.65 | −0.72% | −0.55 | 75.65 | 75.65 | Bán |
| AJ2U2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 55.70 | −0.73% | −0.40 | 55.70 | 55.70 | Bán |
| AJ2V2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 51.25 | −0.72% | −0.35 | 51.25 | 51.25 | Bán |
| AJ2X2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 56.40 | −0.72% | −0.40 | 56.40 | 56.40 | Bán |
| AJ2Z2028PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 76.25 | −0.72% | −0.55 | 76.25 | 76.25 | Bán |
| AJ2F2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 100.70 | −0.21% | −0.20 | 100.70 | 100.70 | Theo dõi |
| AJ2G2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 92.50 | −0.20% | −0.20 | 92.50 | 92.50 | Theo dõi |
| AJ2H2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 66.05 | −0.21% | −0.15 | 66.05 | 66.05 | Theo dõi |
| AJ2J2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 55.85 | −0.20% | −0.10 | 55.85 | 55.85 | Theo dõi |
| AJ2K2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 58.20 | −0.21% | −0.10 | 58.20 | 58.20 | Theo dõi |
| AJ2M2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 62.25 | −0.21% | −0.15 | 62.25 | 62.25 | Theo dõi |
| AJ2N2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 88.95 | −0.20% | −0.20 | 88.95 | 88.95 | Theo dõi |
| AJ2Q2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 81.10 | −0.21% | −0.15 | 81.10 | 81.10 | Bán |
| AJ2U2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 58.65 | −0.20% | −0.10 | 58.65 | 58.65 | Bán |
| AJ2V2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 53.95 | −0.20% | −0.10 | 53.95 | 53.95 | Bán |
| AJ2X2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 59.80 | −0.20% | −0.10 | 59.80 | 59.80 | Bán |
| AJ2Z2029PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 80.40 | −0.21% | −0.15 | 80.40 | 80.40 | Bán |
| AJ2F2030PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 100.70 | −0.21% | −0.20 | 100.70 | 100.70 | Bán |
| AJ2G2030PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 92.50 | −0.20% | −0.20 | 92.50 | 92.50 | Bán |
| AJ2H2030PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 66.05 | −0.21% | −0.15 | 66.05 | 66.05 | Bán Mạnh |
| AJ2J2030PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 55.85 | −0.20% | −0.10 | 55.85 | 55.85 | Bán |
| AJ2K2030PJM JCPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2030) | 2030-06-07 | 58.20 | −0.21% | −0.10 | 58.20 | 58.20 | — |