Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|
2024-07-02 | −6.458 | −1.10% | −0.070 | −6.458 | −6.458 | Mua | |
2024-08-02 | −6.915 | −3.15% | −0.211 | −6.915 | −6.915 | Mua | |
2024-09-04 | −7.052 | −2.69% | −0.185 | −7.052 | −7.052 | Mua | |
2024-10-02 | −7.071 | −2.01% | −0.139 | −7.071 | −7.071 | Mua | |
2024-11-04 | −7.084 | −1.72% | −0.120 | −7.084 | −7.084 | Mua | |
2024-12-03 | −7.123 | −1.87% | −0.131 | −7.123 | −7.123 | Mua | |
2025-01-03 | −7.189 | −1.71% | −0.121 | −7.189 | −7.189 | Mua | |
2025-02-04 | −7.288 | −2.60% | −0.185 | −7.288 | −7.288 | Mua | |
2025-03-04 | −7.348 | −2.00% | −0.144 | −7.348 | −7.348 | Mua | |
2025-04-02 | −7.475 | −2.01% | −0.147 | −7.475 | −7.475 | Mua | |
2025-05-02 | −7.665 | −0.99% | −0.075 | −7.665 | −7.665 | Mua | |
2025-06-03 | −7.786 | −1.55% | −0.119 | −7.786 | −7.786 | Mua | |
2025-07-02 | −7.802 | −1.40% | −0.108 | −7.802 | −7.802 | Mua | |
2025-08-04 | −7.732 | −0.91% | −0.070 | −7.732 | −7.732 | Mua | |
2025-09-03 | −7.650 | −0.90% | −0.068 | −7.650 | −7.650 | Mua | |
2025-10-02 | −7.492 | −0.43% | −0.032 | −7.492 | −7.492 | Mua | |
2025-11-04 | −7.302 | −0.40% | −0.029 | −7.302 | −7.302 | Mua | |
2025-12-02 | −7.165 | +1.55% | 0.113 | −7.165 | −7.165 | Sức mua mạnh | |
2026-01-05 | −7.147 | +2.00% | 0.146 | −7.147 | −7.147 | Sức mua mạnh | |
2026-02-03 | −7.176 | +1.67% | 0.122 | −7.176 | −7.176 | Sức mua mạnh | |
2026-03-03 | −7.224 | +2.07% | 0.153 | −7.224 | −7.224 | Sức mua mạnh | |
2026-04-02 | −7.349 | +2.17% | 0.163 | −7.349 | −7.349 | Sức mua mạnh | |
2026-05-04 | −7.531 | +2.02% | 0.155 | −7.531 | −7.531 | Sức mua mạnh | |
2026-06-02 | −7.572 | +2.12% | 0.164 | −7.572 | −7.572 | Sức mua mạnh | |
2026-07-02 | −7.501 | +2.27% | 0.174 | −7.501 | −7.501 | Sức mua mạnh | |
2026-08-04 | −7.372 | +2.09% | 0.157 | −7.372 | −7.372 | Sức mua mạnh | |
2026-09-02 | −7.219 | +2.01% | 0.148 | −7.219 | −7.219 | Sức mua mạnh | |
2026-10-02 | −7.047 | +1.95% | 0.140 | −7.047 | −7.047 | Sức mua mạnh | |
2026-11-03 | −6.829 | +2.01% | 0.140 | −6.829 | −6.829 | Sức mua mạnh | |
2026-12-02 | −6.674 | +1.81% | 0.123 | −6.674 | −6.674 | Sức mua mạnh | |
2027-01-05 | −6.616 | +1.53% | 0.103 | −6.616 | −6.616 | Sức mua mạnh | |
2027-02-02 | −6.616 | +1.53% | 0.103 | −6.616 | −6.616 | Sức mua mạnh | |
2027-03-02 | −6.615 | +1.55% | 0.104 | −6.615 | −6.615 | Sức mua mạnh | |
2027-04-02 | −6.616 | +1.55% | 0.104 | −6.616 | −6.616 | Sức mua mạnh | |
2027-05-04 | −6.616 | +1.55% | 0.104 | −6.616 | −6.616 | Sức mua mạnh | |
2027-06-02 | −6.616 | +1.53% | 0.103 | −6.616 | −6.616 | — |