Hợp đồng Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Nov 2014)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 AJBJ2024Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Apr 2024) | 2024-05-02 | −9.654 | 0.00% | 0.000 | −9.654 | −9.654 | Bán |
| AJBK2024Japan C&F Naphtha (Platts) Brent Crack Spread Futures (May 2024) | 2024-06-04 | −7.371 | +4.72% | 0.365 | −7.371 | −7.371 | Mua |
| AJBM2024Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jun 2024) | 2024-07-02 | −8.233 | +2.73% | 0.231 | −8.233 | −8.233 | Mua |
| AJBN2024Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jul 2024) | 2024-08-02 | −8.674 | +2.35% | 0.209 | −8.674 | −8.674 | Mua |
| AJBQ2024Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Aug 2024) | 2024-09-04 | −8.884 | +2.38% | 0.217 | −8.884 | −8.884 | Theo dõi |
| AJBU2024Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Sep 2024) | 2024-10-02 | −8.925 | +2.45% | 0.224 | −8.925 | −8.925 | Theo dõi |
| AJBV2024Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Oct 2024) | 2024-11-04 | −8.769 | +2.28% | 0.205 | −8.769 | −8.769 | Mua |
| AJBX2024Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Nov 2024) | 2024-12-03 | −8.646 | +3.18% | 0.284 | −8.646 | −8.646 | Theo dõi |
| AJBZ2024Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Dec 2024) | 2025-01-03 | −8.605 | +3.71% | 0.332 | −8.605 | −8.605 | Mua |
| AJBF2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jan 2025) | 2025-02-04 | −8.565 | +3.27% | 0.290 | −8.565 | −8.565 | Mua |
| AJBG2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Feb 2025) | 2025-03-04 | −8.607 | +3.48% | 0.310 | −8.607 | −8.607 | Mua |
| AJBH2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Mar 2025) | 2025-04-02 | −8.781 | +2.50% | 0.225 | −8.781 | −8.781 | Theo dõi |
| AJBJ2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Apr 2025) | 2025-05-02 | −9.004 | +2.83% | 0.262 | −9.004 | −9.004 | Theo dõi |
| AJBK2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (May 2025) | 2025-06-03 | −9.175 | +2.80% | 0.264 | −9.175 | −9.175 | Theo dõi |
| AJBM2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jun 2025) | 2025-07-02 | −9.198 | +3.67% | 0.350 | −9.198 | −9.198 | Mua |
| AJBN2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jul 2025) | 2025-08-04 | −9.140 | +4.45% | 0.426 | −9.140 | −9.140 | Mua |
| AJBQ2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Aug 2025) | 2025-09-03 | −9.021 | +3.38% | 0.316 | −9.021 | −9.021 | Mua |
| AJBU2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Sep 2025) | 2025-10-02 | −8.874 | +3.33% | 0.306 | −8.874 | −8.874 | Mua |
| AJBV2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Oct 2025) | 2025-11-04 | −8.684 | +3.41% | 0.307 | −8.684 | −8.684 | Mua |
| AJBX2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Nov 2025) | 2025-12-02 | −8.551 | +3.44% | 0.305 | −8.551 | −8.551 | Mua |
| AJBZ2025Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Dec 2025) | 2026-01-05 | −8.488 | +3.48% | 0.306 | −8.488 | −8.488 | Mua |
| AJBF2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jan 2026) | 2026-02-03 | −8.589 | +1.24% | 0.108 | −8.589 | −8.589 | Theo dõi |
| AJBG2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Feb 2026) | 2026-03-03 | −8.675 | +0.78% | 0.068 | −8.675 | −8.675 | Bán |
| AJBH2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Mar 2026) | 2026-04-02 | −8.778 | +0.97% | 0.086 | −8.778 | −8.778 | Theo dõi |
| AJBJ2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Apr 2026) | 2026-05-04 | −8.987 | +0.82% | 0.074 | −8.987 | −8.987 | Theo dõi |
| AJBK2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (May 2026) | 2026-06-02 | −9.111 | +0.48% | 0.044 | −9.111 | −9.111 | Theo dõi |
| AJBM2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jun 2026) | 2026-07-02 | −9.113 | +0.58% | 0.053 | −9.113 | −9.113 | Bán |
| AJBN2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jul 2026) | 2026-08-04 | −9.070 | +0.35% | 0.032 | −9.070 | −9.070 | Bán |
| AJBQ2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Aug 2026) | 2026-09-02 | −9.027 | −0.50% | −0.045 | −9.027 | −9.027 | Bán |
| AJBU2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Sep 2026) | 2026-10-02 | −8.883 | −0.20% | −0.018 | −8.883 | −8.883 | Bán |
| AJBV2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Oct 2026) | 2026-11-03 | −8.663 | +0.09% | 0.008 | −8.663 | −8.663 | Bán |
| AJBX2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Nov 2026) | 2026-12-02 | −8.489 | +0.64% | 0.055 | −8.489 | −8.489 | Theo dõi |
| AJBZ2026Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Dec 2026) | 2027-01-05 | −8.410 | +1.06% | 0.090 | −8.410 | −8.410 | Theo dõi |
| AJBF2027Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Jan 2027) | 2027-02-02 | −8.410 | +1.07% | 0.091 | −8.410 | −8.410 | Theo dõi |
| AJBG2027Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Feb 2027) | 2027-03-02 | −8.410 | +1.07% | 0.091 | −8.410 | −8.410 | Theo dõi |
| AJBH2027Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Mar 2027) | 2027-04-02 | −8.409 | +1.07% | 0.091 | −8.409 | −8.409 | Mua |
| AJBJ2027Japan C&F Naphtha (Platts) Brent Crack Spread Futures (Apr 2027) | 2027-05-04 | −8.410 | — | — | −8.410 | −8.410 | — |