Hợp đồng MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Sep 2013)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 AJJN2024MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jul 2024) | 2024-08-14 | 29.35 | 0.00% | 0.00 | 29.35 | 29.35 | Bán |
| AJJQ2024MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Aug 2024) | 2024-09-16 | 27.50 | +0.48% | 0.15 | 27.50 | 27.50 | Bán |
| AJJU2024MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Sep 2024) | 2024-10-14 | 25.00 | −1.26% | −0.30 | 25.00 | 25.00 | Bán Mạnh |
| AJJV2024MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Oct 2024) | 2024-11-14 | 27.55 | −0.72% | −0.20 | 27.55 | 27.55 | Bán |
| AJJX2024MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Nov 2024) | 2024-12-13 | 32.30 | −1.31% | −0.45 | 32.30 | 32.30 | Bán Mạnh |
| AJJZ2024MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Dec 2024) | 2025-01-15 | 33.25 | 0.00% | 0.00 | 33.25 | 33.25 | Bán |
| AJJF2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jan 2025) | 2025-02-14 | 45.60 | +1.79% | 0.80 | 45.60 | 45.60 | Bán |
| AJJG2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Feb 2025) | 2025-03-14 | 36.10 | +2.27% | 0.80 | 36.10 | 36.10 | Theo dõi |
| AJJH2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Mar 2025) | 2025-04-14 | 29.75 | +0.85% | 0.25 | 29.75 | 29.75 | Bán |
| AJJJ2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Apr 2025) | 2025-05-14 | 26.70 | +0.95% | 0.25 | 26.70 | 26.70 | Theo dõi |
| AJJK2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (May 2025) | 2025-06-13 | 26.30 | +0.96% | 0.25 | 26.30 | 26.30 | Theo dõi |
| AJJM2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jun 2025) | 2025-07-15 | 24.95 | +1.01% | 0.25 | 24.95 | 24.95 | Bán |
| AJJN2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jul 2025) | 2025-08-14 | 33.00 | +1.54% | 0.50 | 33.00 | 33.00 | Bán |
| AJJQ2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Aug 2025) | 2025-09-15 | 27.00 | +1.89% | 0.50 | 27.00 | 27.00 | Bán |
| AJJU2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Sep 2025) | 2025-10-14 | 27.55 | +1.85% | 0.50 | 27.55 | 27.55 | Bán |
| AJJV2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Oct 2025) | 2025-11-14 | 27.35 | +3.40% | 0.90 | 27.35 | 27.35 | Mua |
| AJJX2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Nov 2025) | 2025-12-12 | 31.10 | +0.91% | 0.30 | 31.10 | 31.10 | Bán |
| AJJZ2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Dec 2025) | 2026-01-15 | 40.95 | +0.89% | 0.35 | 40.95 | 40.95 | Bán |
| AJJF2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jan 2026) | 2026-02-13 | 46.45 | +1.09% | 0.50 | 46.45 | 46.45 | Bán |
| AJJG2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Feb 2026) | 2026-03-13 | 42.45 | +1.09% | 0.45 | 42.45 | 42.45 | Bán |
| AJJH2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Mar 2026) | 2026-04-15 | 34.35 | +1.12% | 0.40 | 34.35 | 34.35 | Bán |
| AJJJ2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Apr 2026) | 2026-05-14 | 28.15 | +1.15% | 0.30 | 28.15 | 28.15 | Bán |
| AJJK2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (May 2026) | 2026-06-12 | 28.60 | +1.17% | 0.35 | 28.60 | 28.60 | Bán |
| AJJM2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jun 2026) | 2026-07-15 | 27.85 | +1.16% | 0.30 | 27.85 | 27.85 | Bán |
| AJJN2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jul 2026) | 2026-08-14 | 33.25 | +1.12% | 0.35 | 33.25 | 33.25 | Bán |
| AJJQ2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Aug 2026) | 2026-09-15 | 30.50 | +1.16% | 0.35 | 30.50 | 30.50 | Bán |
| AJJU2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Sep 2026) | 2026-10-14 | 27.45 | +1.18% | 0.30 | 27.45 | 27.45 | Bán |
| AJJV2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Oct 2026) | 2026-11-13 | 28.70 | +1.16% | 0.35 | 28.70 | 28.70 | Bán |
| AJJX2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Nov 2026) | 2026-12-14 | 33.90 | +1.13% | 0.40 | 33.90 | 33.90 | Bán |
| AJJZ2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Dec 2026) | 2027-01-15 | 43.35 | +1.10% | 0.45 | 43.35 | 43.35 | Bán |
| AJJF2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jan 2027) | 2027-02-12 | 50.60 | +0.40% | 0.20 | 50.60 | 50.60 | Bán |
| AJJG2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Feb 2027) | 2027-03-12 | 45.80 | +0.39% | 0.20 | 45.80 | 45.80 | Bán |
| AJJH2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Mar 2027) | 2027-04-14 | 36.55 | +0.41% | 0.15 | 36.55 | 36.55 | Bán |
| AJJJ2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Apr 2027) | 2027-05-14 | 30.80 | +0.42% | 0.15 | 30.80 | 30.80 | Bán |
| AJJK2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (May 2027) | 2027-06-14 | 30.80 | +0.42% | 0.15 | 30.80 | 30.80 | Bán |
| AJJM2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jun 2027) | 2027-07-15 | 29.85 | +0.44% | 0.15 | 29.85 | 29.85 | Bán |
| AJJN2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jul 2027) | 2027-08-13 | 35.75 | +0.42% | 0.15 | 35.75 | 35.75 | Bán |
| AJJQ2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Aug 2027) | 2027-09-15 | 32.60 | +0.43% | 0.15 | 32.60 | 32.60 | Bán |
| AJJU2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Sep 2027) | 2027-10-14 | 30.60 | +0.43% | 0.15 | 30.60 | 30.60 | Bán |
| AJJV2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Oct 2027) | 2027-11-12 | 31.15 | +0.42% | 0.15 | 31.15 | 31.15 | Bán |
| AJJX2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Nov 2027) | 2027-12-14 | 36.00 | +0.42% | 0.15 | 36.00 | 36.00 | Bán |
| AJJZ2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Dec 2027) | 2028-01-14 | 46.25 | +0.39% | 0.20 | 46.25 | 46.25 | Bán |