Hợp đồng MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Sep 2015)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 AJJK2024MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (May 2024) | 2024-06-14 | 20.15 | −1.47% | −0.30 | 20.15 | 20.15 | Bán |
| AJJM2024MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jun 2024) | 2024-07-15 | 22.40 | +2.52% | 0.55 | 22.40 | 22.40 | Bán |
| AJJN2024MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jul 2024) | 2024-08-14 | 30.50 | +0.43% | 0.15 | 30.50 | 30.50 | Bán |
| AJJQ2024MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Aug 2024) | 2024-09-16 | 28.80 | +1.05% | 0.30 | 28.80 | 28.80 | Mua |
| AJJU2024MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Sep 2024) | 2024-10-14 | 28.05 | +0.83% | 0.25 | 28.05 | 28.05 | Mua |
| AJJV2024MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Oct 2024) | 2024-11-14 | 29.05 | +0.35% | 0.10 | 29.05 | 29.05 | Mua |
| AJJX2024MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Nov 2024) | 2024-12-13 | 32.90 | +1.17% | 0.40 | 32.90 | 32.90 | Mua |
| AJJZ2024MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Dec 2024) | 2025-01-15 | 37.30 | +1.36% | 0.50 | 37.30 | 37.30 | Bán |
| AJJF2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jan 2025) | 2025-02-14 | 48.30 | +1.26% | 0.60 | 48.30 | 48.30 | Mua |
| AJJG2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Feb 2025) | 2025-03-14 | 40.30 | +1.51% | 0.60 | 40.30 | 40.30 | Mua |
| AJJH2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Mar 2025) | 2025-04-14 | 31.20 | +0.16% | 0.05 | 31.20 | 31.20 | Bán |
| AJJJ2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Apr 2025) | 2025-05-14 | 27.45 | +1.10% | 0.30 | 27.45 | 27.45 | Bán |
| AJJK2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (May 2025) | 2025-06-13 | 27.00 | −0.92% | −0.25 | 27.00 | 27.00 | Bán Mạnh |
| AJJM2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jun 2025) | 2025-07-15 | 27.35 | −1.44% | −0.40 | 27.35 | 27.35 | Bán Mạnh |
| AJJN2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jul 2025) | 2025-08-14 | 35.85 | 0.00% | 0.00 | 35.85 | 35.85 | Bán |
| AJJQ2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Aug 2025) | 2025-09-15 | 31.85 | 0.00% | 0.00 | 31.85 | 31.85 | Bán |
| AJJU2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Sep 2025) | 2025-10-14 | 28.50 | −1.01% | −0.30 | 28.50 | 28.50 | Bán Mạnh |
| AJJV2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Oct 2025) | 2025-11-14 | 28.95 | −0.99% | −0.30 | 28.95 | 28.95 | Bán Mạnh |
| AJJX2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Nov 2025) | 2025-12-12 | 33.70 | −0.97% | −0.35 | 33.70 | 33.70 | Bán Mạnh |
| AJJZ2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Dec 2025) | 2026-01-15 | 44.25 | −0.94% | −0.40 | 44.25 | 44.25 | Bán Mạnh |
| AJJF2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jan 2026) | 2026-02-13 | 52.55 | −0.62% | −0.35 | 52.55 | 52.55 | Bán Mạnh |
| AJJG2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Feb 2026) | 2026-03-13 | 48.15 | −0.64% | −0.30 | 48.15 | 48.15 | Bán Mạnh |
| AJJH2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Mar 2026) | 2026-04-15 | 39.05 | −0.64% | −0.25 | 39.05 | 39.05 | Bán Mạnh |
| AJJJ2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Apr 2026) | 2026-05-14 | 32.10 | −0.65% | −0.20 | 32.10 | 32.10 | Bán Mạnh |
| AJJK2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (May 2026) | 2026-06-12 | 32.65 | −0.67% | −0.20 | 32.65 | 32.65 | Bán Mạnh |
| AJJM2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jun 2026) | 2026-07-15 | 31.75 | −0.66% | −0.20 | 31.75 | 31.75 | Bán Mạnh |
| AJJN2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jul 2026) | 2026-08-14 | 37.80 | −0.66% | −0.25 | 37.80 | 37.80 | Bán Mạnh |
| AJJQ2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Aug 2026) | 2026-09-15 | 34.75 | −0.66% | −0.25 | 34.75 | 34.75 | Bán Mạnh |
| AJJU2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Sep 2026) | 2026-10-14 | 31.30 | −0.67% | −0.20 | 31.30 | 31.30 | Bán Mạnh |
| AJJV2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Oct 2026) | 2026-11-13 | 32.75 | −0.67% | −0.20 | 32.75 | 32.75 | Bán Mạnh |
| AJJX2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Nov 2026) | 2026-12-14 | 38.55 | −0.64% | −0.25 | 38.55 | 38.55 | Bán Mạnh |
| AJJZ2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Dec 2026) | 2027-01-15 | 49.10 | −0.63% | −0.30 | 49.10 | 49.10 | Bán Mạnh |
| AJJF2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jan 2027) | 2027-02-12 | 60.40 | 0.00% | 0.00 | 60.40 | 60.40 | Bán |
| AJJG2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Feb 2027) | 2027-03-12 | 54.75 | 0.00% | 0.00 | 54.75 | 54.75 | Bán |
| AJJH2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Mar 2027) | 2027-04-14 | 43.85 | 0.00% | 0.00 | 43.85 | 43.85 | Bán |
| AJJJ2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Apr 2027) | 2027-05-14 | 37.10 | 0.00% | 0.00 | 37.10 | 37.10 | Bán |
| AJJK2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (May 2027) | 2027-06-14 | 37.10 | 0.00% | 0.00 | 37.10 | 37.10 | Bán |
| AJJM2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jun 2027) | 2027-07-15 | 36.00 | 0.00% | 0.00 | 36.00 | 36.00 | Bán |
| AJJN2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jul 2027) | 2027-08-13 | 42.90 | 0.00% | 0.00 | 42.90 | 42.90 | Bán |
| AJJQ2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Aug 2027) | 2027-09-15 | 39.25 | 0.00% | 0.00 | 39.25 | 39.25 | Bán |
| AJJU2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Sep 2027) | 2027-10-14 | 36.90 | 0.00% | 0.00 | 36.90 | 36.90 | Bán |
| AJJV2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Oct 2027) | 2027-11-12 | 37.55 | 0.00% | 0.00 | 37.55 | 37.55 | Bán |
| AJJX2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Nov 2027) | 2027-12-14 | 43.25 | 0.00% | 0.00 | 43.25 | 43.25 | Bán |
| AJJZ2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Dec 2027) | 2028-01-14 | 55.30 | 0.00% | 0.00 | 55.30 | 55.30 | Bán |