Hợp đồng MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Sep 2027)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 AJJM2024MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jun 2024) | 2024-07-15 | 20.70 | −4.21% | −0.90 | 20.70 | 20.70 | Bán Mạnh |
| AJJN2024MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jul 2024) | 2024-08-14 | 33.25 | +5.06% | 1.60 | 33.25 | 33.25 | Mua |
| AJJQ2024MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Aug 2024) | 2024-09-16 | 29.15 | +3.19% | 0.90 | 29.15 | 29.15 | Mua |
| AJJU2024MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Sep 2024) | 2024-10-14 | 27.05 | +2.15% | 0.55 | 27.05 | 27.05 | Bán |
| AJJV2024MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Oct 2024) | 2024-11-14 | 30.05 | +1.80% | 0.55 | 30.05 | 30.05 | Mua |
| AJJX2024MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Nov 2024) | 2024-12-13 | 34.25 | +2.09% | 0.70 | 34.25 | 34.25 | Mua |
| AJJZ2024MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Dec 2024) | 2025-01-15 | 35.70 | +1.86% | 0.65 | 35.70 | 35.70 | Bán |
| AJJF2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jan 2025) | 2025-02-14 | 46.70 | +1.63% | 0.75 | 46.70 | 46.70 | Bán |
| AJJG2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Feb 2025) | 2025-03-14 | 36.70 | +2.09% | 0.75 | 36.70 | 36.70 | Bán |
| AJJH2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Mar 2025) | 2025-04-14 | 31.25 | +1.63% | 0.50 | 31.25 | 31.25 | Mua |
| AJJJ2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Apr 2025) | 2025-05-14 | 27.80 | +1.83% | 0.50 | 27.80 | 27.80 | Theo dõi |
| AJJK2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (May 2025) | 2025-06-13 | 27.55 | +0.92% | 0.25 | 27.55 | 27.55 | Bán |
| AJJM2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jun 2025) | 2025-07-15 | 27.40 | +0.92% | 0.25 | 27.40 | 27.40 | Theo dõi |
| AJJN2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jul 2025) | 2025-08-14 | 34.75 | +1.02% | 0.35 | 34.75 | 34.75 | Bán |
| AJJQ2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Aug 2025) | 2025-09-15 | 29.75 | +1.19% | 0.35 | 29.75 | 29.75 | Bán |
| AJJU2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Sep 2025) | 2025-10-14 | 29.40 | +1.03% | 0.30 | 29.40 | 29.40 | Mua |
| AJJV2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Oct 2025) | 2025-11-14 | 28.35 | +1.29% | 0.35 | 28.35 | 28.35 | Theo dõi |
| AJJX2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Nov 2025) | 2025-12-12 | 33.00 | +1.26% | 0.40 | 33.00 | 33.00 | Theo dõi |
| AJJZ2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Dec 2025) | 2026-01-15 | 43.35 | +1.21% | 0.50 | 43.35 | 43.35 | Theo dõi |
| AJJF2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jan 2026) | 2026-02-13 | 48.65 | +0.06% | 0.05 | 48.65 | 48.65 | Bán |
| AJJG2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Feb 2026) | 2026-03-13 | 44.55 | +0.07% | 0.05 | 44.55 | 44.55 | Bán |
| AJJH2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Mar 2026) | 2026-04-15 | 36.05 | +0.06% | 0.00 | 36.05 | 36.05 | Bán |
| AJJJ2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Apr 2026) | 2026-05-14 | 29.55 | +0.07% | 0.00 | 29.55 | 29.55 | Bán |
| AJJK2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (May 2026) | 2026-06-12 | 30.05 | +0.07% | 0.00 | 30.05 | 30.05 | Bán |
| AJJM2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jun 2026) | 2026-07-15 | 29.25 | +0.07% | 0.00 | 29.25 | 29.25 | Bán |
| AJJN2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jul 2026) | 2026-08-14 | 34.90 | +0.06% | 0.00 | 34.90 | 34.90 | Bán |
| AJJQ2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Aug 2026) | 2026-09-15 | 32.05 | +0.06% | 0.00 | 32.05 | 32.05 | Bán |
| AJJU2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Sep 2026) | 2026-10-14 | 28.85 | +0.07% | 0.00 | 28.85 | 28.85 | Bán |
| AJJV2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Oct 2026) | 2026-11-13 | 30.15 | +0.07% | 0.00 | 30.15 | 30.15 | Bán |
| AJJX2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Nov 2026) | 2026-12-14 | 35.60 | +0.06% | 0.00 | 35.60 | 35.60 | Bán |
| AJJZ2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Dec 2026) | 2027-01-15 | 45.40 | +0.07% | 0.05 | 45.40 | 45.40 | Bán |
| AJJF2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jan 2027) | 2027-02-12 | 55.00 | −0.13% | −0.05 | 55.00 | 55.00 | Bán Mạnh |
| AJJG2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Feb 2027) | 2027-03-12 | 49.80 | −0.12% | −0.05 | 49.80 | 49.80 | Bán Mạnh |
| AJJH2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Mar 2027) | 2027-04-14 | 39.85 | −0.13% | −0.05 | 39.85 | 39.85 | Bán Mạnh |
| AJJJ2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Apr 2027) | 2027-05-14 | 33.65 | −0.12% | −0.05 | 33.65 | 33.65 | Bán Mạnh |
| AJJK2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (May 2027) | 2027-06-14 | 33.65 | −0.12% | −0.05 | 33.65 | 33.65 | Bán Mạnh |
| AJJM2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jun 2027) | 2027-07-15 | 32.60 | −0.12% | −0.05 | 32.60 | 32.60 | Bán Mạnh |
| AJJN2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jul 2027) | 2027-08-13 | 39.00 | −0.13% | −0.05 | 39.00 | 39.00 | Bán Mạnh |
| AJJQ2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Aug 2027) | 2027-09-15 | 35.60 | −0.14% | −0.05 | 35.60 | 35.60 | Bán Mạnh |
| AJJU2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Sep 2027) | 2027-10-14 | 33.45 | −0.12% | −0.05 | 33.45 | 33.45 | Bán Mạnh |
| AJJV2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Oct 2027) | 2027-11-12 | 34.00 | −0.12% | −0.05 | 34.00 | 34.00 | Bán Mạnh |
| AJJX2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Nov 2027) | 2027-12-14 | 39.25 | −0.13% | −0.05 | 39.25 | 39.25 | Bán Mạnh |
| AJJZ2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Dec 2027) | 2028-01-14 | 50.30 | −0.12% | −0.05 | 50.30 | 50.30 | Bán Mạnh |