Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|
AJJN2024MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jul 2024) | 2024-08-14 | 28.10 | +0.43% | 0.10 | 28.10 | 28.10 | Bán |
AJJQ2024MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Aug 2024) | 2024-09-16 | 26.80 | +0.19% | 0.05 | 26.80 | 26.80 | Bán |
AJJU2024MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Sep 2024) | 2024-10-14 | 25.25 | −0.98% | −0.25 | 25.25 | 25.25 | Bán |
AJJV2024MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Oct 2024) | 2024-11-14 | 27.25 | −1.16% | −0.30 | 27.25 | 27.25 | Bán |
AJJX2024MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Nov 2024) | 2024-12-13 | 32.20 | −0.46% | −0.15 | 32.20 | 32.20 | Bán |
AJJZ2024MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Dec 2024) | 2025-01-15 | 32.95 | −0.66% | −0.20 | 32.95 | 32.95 | Bán |
AJJF2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jan 2025) | 2025-02-14 | 44.25 | −0.78% | −0.35 | 44.25 | 44.25 | Bán Mạnh |
AJJG2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Feb 2025) | 2025-03-14 | 34.75 | −0.29% | −0.10 | 34.75 | 34.75 | Bán |
AJJH2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Mar 2025) | 2025-04-14 | 29.25 | 0.00% | 0.00 | 29.25 | 29.25 | Bán |
AJJJ2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Apr 2025) | 2025-05-14 | 25.75 | −1.15% | −0.30 | 25.75 | 25.75 | Bán Mạnh |
AJJK2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (May 2025) | 2025-06-13 | 25.40 | −0.78% | −0.20 | 25.40 | 25.40 | Bán |
AJJM2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jun 2025) | 2025-07-15 | 24.60 | −1.99% | −0.50 | 24.60 | 24.60 | Bán Mạnh |
AJJN2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jul 2025) | 2025-08-14 | 32.00 | −1.23% | −0.40 | 32.00 | 32.00 | Bán Mạnh |
AJJQ2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Aug 2025) | 2025-09-15 | 26.00 | −1.52% | −0.40 | 26.00 | 26.00 | Bán Mạnh |
AJJU2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Sep 2025) | 2025-10-14 | 26.45 | −0.75% | −0.20 | 26.45 | 26.45 | Bán Mạnh |
AJJV2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Oct 2025) | 2025-11-14 | 25.90 | −0.77% | −0.20 | 25.90 | 25.90 | Bán |
AJJX2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Nov 2025) | 2025-12-12 | 30.25 | −0.76% | −0.25 | 30.25 | 30.25 | Bán |
AJJZ2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Dec 2025) | 2026-01-15 | 39.85 | −0.72% | −0.30 | 39.85 | 39.85 | Bán |
AJJF2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jan 2026) | 2026-02-13 | 45.70 | −1.99% | −0.95 | 45.70 | 45.70 | Bán |
AJJG2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Feb 2026) | 2026-03-13 | 41.75 | −2.02% | −0.85 | 41.75 | 41.75 | Bán |
AJJH2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Mar 2026) | 2026-04-15 | 33.75 | −2.06% | −0.70 | 33.75 | 33.75 | Bán |
AJJJ2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Apr 2026) | 2026-05-14 | 27.65 | −2.12% | −0.60 | 27.65 | 27.65 | Bán |
AJJK2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (May 2026) | 2026-06-12 | 28.10 | −2.13% | −0.60 | 28.10 | 28.10 | Bán |
AJJM2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jun 2026) | 2026-07-15 | 27.35 | −2.11% | −0.60 | 27.35 | 27.35 | Bán |
AJJN2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jul 2026) | 2026-08-14 | 32.70 | −2.07% | −0.70 | 32.70 | 32.70 | Bán |
AJJQ2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Aug 2026) | 2026-09-15 | 29.95 | −2.09% | −0.65 | 29.95 | 29.95 | Bán |
AJJU2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Sep 2026) | 2026-10-14 | 27.00 | −2.14% | −0.60 | 27.00 | 27.00 | Bán |
AJJV2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Oct 2026) | 2026-11-13 | 28.20 | −2.12% | −0.60 | 28.20 | 28.20 | Bán |
AJJX2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Nov 2026) | 2026-12-14 | 33.35 | −2.06% | −0.70 | 33.35 | 33.35 | Bán |
AJJZ2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Dec 2026) | 2027-01-15 | 42.60 | −2.00% | −0.85 | 42.60 | 42.60 | Bán |
AJJF2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jan 2027) | 2027-02-12 | 49.55 | −2.17% | −1.10 | 49.55 | 49.55 | Bán Mạnh |
AJJG2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Feb 2027) | 2027-03-12 | 44.85 | −2.20% | −1.00 | 44.85 | 44.85 | Bán Mạnh |
AJJH2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Mar 2027) | 2027-04-14 | 35.80 | −2.27% | −0.85 | 35.80 | 35.80 | Bán Mạnh |
AJJJ2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Apr 2027) | 2027-05-14 | 30.15 | −2.30% | −0.70 | 30.15 | 30.15 | Bán Mạnh |
AJJK2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (May 2027) | 2027-06-14 | 30.15 | −2.30% | −0.70 | 30.15 | 30.15 | Bán Mạnh |
AJJM2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jun 2027) | 2027-07-15 | 29.20 | −2.34% | −0.70 | 29.20 | 29.20 | Bán Mạnh |
AJJN2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jul 2027) | 2027-08-13 | 35.00 | −2.26% | −0.80 | 35.00 | 35.00 | Bán Mạnh |
AJJQ2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Aug 2027) | 2027-09-15 | 31.90 | −2.30% | −0.75 | 31.90 | 31.90 | Bán Mạnh |
AJJU2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Sep 2027) | 2027-10-14 | 29.95 | −2.32% | −0.70 | 29.95 | 29.95 | Bán Mạnh |
AJJV2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Oct 2027) | 2027-11-12 | 30.50 | −2.31% | −0.70 | 30.50 | 30.50 | Bán Mạnh |
AJJX2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Nov 2027) | 2027-12-14 | 35.25 | −2.27% | −0.80 | 35.25 | 35.25 | Bán Mạnh |
AJJZ2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Dec 2027) | 2028-01-14 | 45.30 | −2.20% | −1.00 | 45.30 | 45.30 | Bán Mạnh |