MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jun 2025)MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jun 2025)MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jun 2025)

MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jun 2025)

Không có giao dịch
Xem siêu biểu đồ

Hợp đồng MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jun 2025)

Thời hạn
Giá
Thay đổi %
Thay đổi
Đỉnh
Đáy
Xếp hạng kỹ thuật
AJJN2024MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jul 2024)
2024-08-1436.05−3.30%−1.2536.0536.05
Mua
AJJQ2024MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Aug 2024)
2024-09-1629.40−3.23%−1.0029.4029.40
Bán
AJJU2024MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Sep 2024)
2024-10-1426.00−1.89%−0.5026.0026.00
Bán Mạnh
AJJV2024MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Oct 2024)
2024-11-1429.35−1.84%−0.5529.3529.35
Bán
AJJX2024MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Nov 2024)
2024-12-1333.80−0.97%−0.3533.8033.80
Bán
AJJZ2024MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Dec 2024)
2025-01-1534.100.00%0.0034.1034.10
Bán
AJJF2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jan 2025)
2025-02-1446.10+0.55%0.2546.1046.10
Bán
AJJG2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Feb 2025)
2025-03-1436.10+0.70%0.2536.1036.10
Bán
AJJH2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Mar 2025)
2025-04-1430.10+1.69%0.5030.1030.10
Bán
AJJJ2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Apr 2025)
2025-05-1426.35+1.35%0.3526.3526.35
Bán
AJJK2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (May 2025)
2025-06-1325.95−1.14%−0.3025.9525.95
Bán Mạnh
AJJM2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jun 2025)
2025-07-1526.00−0.76%−0.2026.0026.00
Bán Mạnh
AJJN2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jul 2025)
2025-08-1434.85+4.03%1.3534.8534.85
Bán
AJJQ2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Aug 2025)
2025-09-1528.85+1.23%0.3528.8528.85
Bán
AJJU2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Sep 2025)
2025-10-1428.35+0.89%0.2528.3528.35
Bán
AJJV2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Oct 2025)
2025-11-1426.55−2.67%−0.7526.5526.55
Bán Mạnh
AJJX2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Nov 2025)
2025-12-1230.95−2.61%−0.8530.9530.95
Bán Mạnh
AJJZ2025MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Dec 2025)
2026-01-1540.80−2.53%−1.0540.8040.80
Bán Mạnh
AJJF2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jan 2026)
2026-02-1346.90+1.54%0.7046.9046.90
Bán
AJJG2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Feb 2026)
2026-03-1342.90+1.54%0.6542.9042.90
Bán
AJJH2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Mar 2026)
2026-04-1534.70+1.58%0.5534.7034.70
Bán
AJJJ2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Apr 2026)
2026-05-1428.45+1.64%0.4528.4528.45
Bán
AJJK2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (May 2026)
2026-06-1228.85+1.62%0.4528.8528.85
Bán
AJJM2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jun 2026)
2026-07-1528.10+1.63%0.4528.1028.10
Bán
AJJN2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jul 2026)
2026-08-1433.60+1.60%0.5533.6033.60
Bán
AJJQ2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Aug 2026)
2026-09-1530.80+1.62%0.5030.8030.80
Bán
AJJU2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Sep 2026)
2026-10-1427.75+1.65%0.4527.7527.75
Bán
AJJV2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Oct 2026)
2026-11-1329.00+1.65%0.4529.0029.00
Bán
AJJX2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Nov 2026)
2026-12-1434.25+1.60%0.5534.2534.25
Bán
AJJZ2026MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Dec 2026)
2027-01-1543.75+1.56%0.6543.7543.75
Bán
AJJF2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jan 2027)
2027-02-1250.70+1.54%0.7550.7050.70
Bán
AJJG2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Feb 2027)
2027-03-1245.90+1.57%0.7045.9045.90
Bán
AJJH2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Mar 2027)
2027-04-1436.65+1.61%0.6036.6536.65
Bán
AJJJ2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Apr 2027)
2027-05-1430.85+1.65%0.5030.8530.85
Bán
AJJK2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (May 2027)
2027-06-1430.85+1.65%0.5030.8530.85
Bán
AJJM2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jun 2027)
2027-07-1529.90+1.66%0.5029.9029.90
Bán
AJJN2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Jul 2027)
2027-08-1335.85+1.62%0.5535.8535.85
Bán
AJJQ2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Aug 2027)
2027-09-1532.65+1.62%0.5032.6532.65
Bán
AJJU2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Sep 2027)
2027-10-1430.65+1.66%0.5030.6530.65
Bán
AJJV2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Oct 2027)
2027-11-1231.20+1.63%0.5031.2031.20
Bán
AJJX2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Nov 2027)
2027-12-1436.10+1.60%0.5536.1036.10
Bán
AJJZ2027MISO Minnesota Hub Off-Peak Calendar-Month LMP 5 MW Futures (Dec 2027)
2028-01-1446.35+1.56%0.7046.3546.35
Bán